Is iShares Premium Money Market ETF (CMR.TO) a Buy, Sell, or Hold?
TSX : CMR.TO
iShares Premium Money Market ETF — Stock Chart
$50.08 CAD
-$0.01 (-0.02%)
- Volume
- 51.91K
- Average Volume
- 105.21K
- Market Capitalization
- $2.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.19
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CMR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $50.08 | $50.08 | 0.00% | 51908 |
| 2026-07-20 | $50.08 | $50.08 | 0.00% | 60306 |
| 2026-07-17 | $50.07 | $50.08 | 0.02% | 67200 |
| 2026-07-16 | $50.07 | $50.07 | 0.00% | 68407 |
| 2026-07-15 | $50.06 | $50.06 | 0.00% | 78400 |
| 2026-07-14 | $50.06 | $50.07 | 0.02% | 44800 |
| 2026-07-13 | $50.05 | $50.06 | 0.02% | 95100 |
| 2026-07-10 | $50.05 | $50.05 | 0.00% | 98700 |
| 2026-07-09 | $50.04 | $50.05 | 0.02% | 135.02K |
| 2026-07-08 | $50.04 | $50.05 | 0.02% | 82000 |
| 2026-07-07 | $50.04 | $50.04 | 0.00% | 131.7K |
| 2026-07-06 | $50.03 | $50.03 | 0.00% | 69244 |
| 2026-07-03 | $50.03 | $50.03 | 0.00% | 65600 |
| 2026-07-02 | $50.03 | $50.03 | 0.00% | 126.2K |
| 2026-06-30 | $50.02 | $50.02 | 0.00% | 70343 |
| 2026-06-29 | $50.02 | $50.02 | 0.00% | 153.6K |
| 2026-06-26 | $50.01 | $50.01 | 0.00% | 93300 |
| 2026-06-25 | $50.01 | $50.00 | -0.02% | 251.9K |
| 2026-06-24 | $50.11 | $50.11 | 0.00% | 239.1K |
| 2026-06-23 | $50.10 | $50.11 | 0.02% | 49610 |
| 2026-06-22 | $50.10 | $50.11 | 0.02% | 61900 |
| 2026-06-19 | $50.10 | $50.10 | 0.00% | 43500 |
| 2026-06-18 | $50.09 | $50.09 | 0.00% | 125.34K |
| 2026-06-17 | $50.09 | $50.09 | 0.00% | 76421 |
| 2026-06-16 | $50.09 | $50.09 | 0.00% | 47900 |
| 2026-06-15 | $50.08 | $50.09 | 0.02% | 180.5K |
| 2026-06-12 | $50.07 | $50.08 | 0.02% | 57900 |
| 2026-06-11 | $50.06 | $50.06 | 0.00% | 117.5K |
| 2026-06-10 | $50.06 | $50.07 | 0.02% | 73034 |
| 2026-06-09 | $50.06 | $50.07 | 0.02% | 193.32K |
| 2026-06-08 | $50.05 | $50.06 | 0.02% | 115.45K |
| 2026-06-05 | $50.06 | $50.05 | -0.02% | 121.61K |
| 2026-06-04 | $50.04 | $50.05 | 0.02% | 95935 |
| 2026-06-03 | $50.04 | $50.04 | 0.00% | 46900 |
| 2026-06-02 | $50.05 | $50.04 | -0.02% | 79339 |
| 2026-06-01 | $50.03 | $50.05 | 0.04% | 116.82K |
| 2026-05-29 | $50.03 | $50.04 | 0.02% | 148.73K |
| 2026-05-28 | $50.03 | $50.03 | 0.00% | 78000 |
| 2026-05-27 | $50.02 | $50.02 | 0.00% | 109.4K |
| 2026-05-26 | $50.02 | $50.02 | 0.00% | 72000 |
| 2026-05-25 | $50.01 | $50.02 | 0.02% | 121.51K |
| 2026-05-22 | $50.02 | $50.02 | 0.00% | 91607 |
| 2026-05-21 | $50.01 | $50.01 | 0.00% | 117.7K |
| 2026-05-20 | $50.08 | $50.08 | 0.00% | 134K |
| 2026-05-19 | $50.08 | $50.07 | -0.02% | 93300 |
| 2026-05-15 | $50.06 | $50.07 | 0.02% | 75100 |
| 2026-05-14 | $50.06 | $50.06 | 0.00% | 85327 |
| 2026-05-13 | $50.05 | $50.06 | 0.02% | 102.52K |
| 2026-05-12 | $50.04 | $50.06 | 0.04% | 56700 |
| 2026-05-11 | $50.05 | $50.05 | 0.00% | 151.72K |
| 2026-05-08 | $50.04 | $50.04 | 0.00% | 97206 |
| 2026-05-07 | $50.03 | $50.04 | 0.02% | 85900 |
| 2026-05-06 | $50.04 | $50.03 | -0.02% | 58400 |
| 2026-05-05 | $50.04 | $50.03 | -0.02% | 91600 |
| 2026-05-04 | $50.03 | $50.02 | -0.02% | 131.4K |
| 2026-05-01 | $50.03 | $50.03 | 0.00% | 84100 |
| 2026-04-30 | $50.01 | $50.02 | 0.02% | 193.61K |
| 2026-04-29 | $50.01 | $50.01 | 0.00% | 104.22K |
| 2026-04-28 | $50.00 | $50.01 | 0.02% | 97500 |
| 2026-04-27 | $50.01 | $50.00 | -0.02% | 298.7K |
| 2026-04-24 | $50.09 | $50.09 | 0.00% | 181.12K |
| 2026-04-23 | $50.09 | $50.09 | 0.00% | 57700 |
| 2026-04-22 | $50.08 | $50.09 | 0.02% | 50500 |
| 2026-04-21 | $50.08 | $50.09 | 0.02% | 80300 |
| 2026-04-20 | $50.07 | $50.09 | 0.04% | 171.6K |
| 2026-04-17 | $50.08 | $50.08 | 0.00% | 77200 |
| 2026-04-16 | $50.06 | $50.07 | 0.02% | 134.2K |
| 2026-04-15 | $50.06 | $50.07 | 0.02% | 71000 |
| 2026-04-14 | $50.06 | $50.07 | 0.02% | 100.9K |
| 2026-04-13 | $50.06 | $50.06 | 0.00% | 142.44K |
| 2026-04-10 | $50.05 | $50.06 | 0.02% | 79700 |
| 2026-04-09 | $50.04 | $50.05 | 0.02% | 105.22K |
| 2026-04-08 | $50.05 | $50.05 | 0.00% | 200.5K |
| 2026-04-07 | $50.04 | $50.05 | 0.02% | 128.03K |
| 2026-04-06 | $50.04 | $50.05 | 0.02% | 150.6K |
| 2026-04-02 | $50.03 | $50.04 | 0.02% | 190.8K |
| 2026-04-01 | $50.02 | $50.03 | 0.02% | 140.31K |
| 2026-03-31 | $50.03 | $50.03 | 0.00% | 102.3K |
| 2026-03-30 | $50.02 | $50.01 | -0.02% | 252.74K |
| 2026-03-27 | $50.02 | $50.01 | -0.02% | 157.4K |
| 2026-03-26 | $50.01 | $50.01 | 0.00% | 228K |
| 2026-03-25 | $50.10 | $50.09 | -0.02% | 236K |
| 2026-03-24 | $50.09 | $50.10 | 0.02% | 90900 |
| 2026-03-23 | $50.08 | $50.09 | 0.02% | 188.7K |
| 2026-03-20 | $50.08 | $50.08 | 0.00% | 149.5K |
| 2026-03-19 | $50.08 | $50.08 | 0.00% | 114.14K |
| 2026-03-18 | $50.07 | $50.07 | 0.00% | 77000 |
| 2026-03-17 | $50.06 | $50.07 | 0.02% | 76500 |
| 2026-03-16 | $50.06 | $50.06 | 0.00% | 83900 |
| 2026-03-13 | $50.07 | $50.07 | 0.00% | 127.74K |