Is CMR, S.A.B. de C.V. (CMRB.MX) a Buy, Sell, or Hold?
MEX : CMRB.MX
CMR, S.A.B. de C.V. — Stock Chart
$1.39 MXN
$0.0 (0.0%)
- Volume
- 5.39K
- Average Volume
- 6.84K
- Market Capitalization
- $747.16M
- P/E Ratio
- -22.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.74
- Year Low
- $1.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
CMRB.MX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.40 | $1.39 | -0.71% | 5389 |
| 2026-07-22 | $1.39 | $1.39 | 0.00% | 375 |
| 2026-07-21 | $1.40 | $1.40 | 0.00% | 5282 |
| 2026-07-20 | $1.42 | $1.42 | 0.00% | 1581 |
| 2026-07-17 | $1.41 | $1.39 | -1.42% | 3233 |
| 2026-07-16 | $1.41 | $1.42 | 0.71% | 6134 |
| 2026-07-15 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-07-14 | $1.40 | $1.40 | 0.00% | 14 |
| 2026-07-13 | $1.40 | $1.40 | 0.00% | 2607 |
| 2026-07-10 | $1.40 | $1.42 | 1.43% | 8939 |
| 2026-07-09 | $1.39 | $1.39 | 0.00% | 1038 |
| 2026-07-08 | $1.40 | $1.39 | -0.71% | 7483 |
| 2026-07-07 | $1.42 | $1.42 | 0.00% | 46 |
| 2026-07-06 | $1.42 | $1.42 | 0.00% | 274 |
| 2026-07-03 | $1.42 | $1.42 | 0.00% | 14415 |
| 2026-07-02 | $1.40 | $1.41 | 0.71% | 2202 |
| 2026-07-01 | $1.41 | $1.41 | 0.00% | 35 |
| 2026-06-30 | $1.41 | $1.41 | 0.00% | 16 |
| 2026-06-29 | $1.41 | $1.41 | 0.00% | 20 |
| 2026-06-26 | $1.40 | $1.41 | 0.71% | 11188 |
| 2026-06-25 | $1.38 | $1.41 | 2.17% | 7791 |
| 2026-06-24 | $1.41 | $1.42 | 0.71% | 71125 |
| 2026-06-23 | $1.42 | $1.43 | 0.70% | 38482 |
| 2026-06-22 | $1.42 | $1.42 | 0.00% | 1234 |
| 2026-06-19 | $1.41 | $1.41 | 0.00% | 12637 |
| 2026-06-18 | $1.41 | $1.41 | 0.00% | 116 |
| 2026-06-17 | $1.41 | $1.41 | 0.00% | 262 |
| 2026-06-16 | $1.43 | $1.44 | 0.70% | 3108 |
| 2026-06-15 | $1.42 | $1.44 | 1.41% | 84958 |
| 2026-06-12 | $1.42 | $1.42 | 0.00% | 243 |
| 2026-06-11 | $1.41 | $1.42 | 0.71% | 716 |
| 2026-06-10 | $1.41 | $1.42 | 0.71% | 550 |
| 2026-06-09 | $1.41 | $1.42 | 0.71% | 3502 |
| 2026-06-08 | $1.43 | $1.43 | 0.00% | 775 |
| 2026-06-05 | $1.41 | $1.41 | 0.00% | 28 |
| 2026-06-04 | $1.43 | $1.41 | -1.40% | 8673 |
| 2026-06-03 | $1.41 | $1.41 | 0.00% | 55 |
| 2026-06-02 | $1.43 | $1.41 | -1.40% | 2167 |
| 2026-06-01 | $1.41 | $1.41 | 0.00% | 308 |
| 2026-05-29 | $1.43 | $1.43 | 0.00% | 211 |
| 2026-05-28 | $1.43 | $1.43 | 0.00% | 943 |
| 2026-05-27 | $1.43 | $1.43 | 0.00% | 692 |
| 2026-05-26 | $1.43 | $1.43 | 0.00% | 173 |
| 2026-05-25 | $1.43 | $1.43 | 0.00% | 6000 |
| 2026-05-22 | $1.41 | $1.41 | 0.00% | 873 |
| 2026-05-21 | $1.43 | $1.42 | -0.70% | 2100 |
| 2026-05-20 | $1.43 | $1.43 | 0.00% | 1240 |
| 2026-05-19 | $1.43 | $1.41 | -1.40% | 1094 |
| 2026-05-18 | $1.43 | $1.43 | 0.00% | 330 |
| 2026-05-15 | $1.41 | $1.43 | 1.42% | 10282 |
| 2026-05-14 | $1.43 | $1.42 | -0.70% | 3208 |
| 2026-05-13 | $1.42 | $1.41 | -0.70% | 20187 |
| 2026-05-12 | $1.41 | $1.41 | 0.00% | 222 |
| 2026-05-11 | $1.41 | $1.41 | 0.00% | 645 |
| 2026-05-08 | $1.41 | $1.43 | 1.42% | 5782 |
| 2026-05-07 | $1.42 | $1.42 | 0.00% | 4272 |
| 2026-05-06 | $1.43 | $1.44 | 0.70% | 810 |
| 2026-05-05 | $1.42 | $1.42 | 0.00% | 3086 |
| 2026-05-04 | $1.43 | $1.43 | 0.00% | 1430 |
| 2026-04-30 | $1.42 | $1.43 | 0.70% | 2585 |
| 2026-04-29 | $1.41 | $1.40 | -0.71% | 947 |
| 2026-04-28 | $1.41 | $1.41 | 0.00% | 1249 |
| 2026-04-27 | $1.42 | $1.43 | 0.70% | 16423 |
| 2026-04-24 | $1.43 | $1.43 | 0.00% | 50834 |
| 2026-04-23 | $1.43 | $1.41 | -1.40% | 28803 |
| 2026-04-22 | $1.44 | $1.44 | 0.00% | 4392 |
| 2026-04-21 | $1.42 | $1.48 | 4.23% | 71115 |
| 2026-04-20 | $1.42 | $1.43 | 0.70% | 34071 |
| 2026-04-17 | $1.44 | $1.44 | 0.00% | 1025 |
| 2026-04-16 | $1.42 | $1.42 | 0.00% | 2406 |
| 2026-04-15 | $1.44 | $1.42 | -1.39% | 2326 |
| 2026-04-14 | $1.46 | $1.43 | -2.05% | 113.88K |
| 2026-04-13 | $1.41 | $1.45 | 2.84% | 55901 |
| 2026-04-10 | $1.42 | $1.41 | -0.70% | 14771 |
| 2026-04-09 | $1.45 | $1.42 | -2.07% | 79651 |
| 2026-04-08 | $1.42 | $1.45 | 2.11% | 53016 |
| 2026-04-07 | $1.43 | $1.41 | -1.40% | 16606 |
| 2026-04-06 | $1.44 | $1.43 | -0.69% | 10831 |
| 2026-04-01 | $1.45 | $1.43 | -1.38% | 83247 |
| 2026-03-31 | $1.45 | $1.52 | 4.83% | 129.86K |
| 2026-03-30 | $1.45 | $1.47 | 1.38% | 16948 |
| 2026-03-27 | $1.46 | $1.46 | 0.00% | 66 |
| 2026-03-26 | $1.43 | $1.46 | 2.10% | 38616 |
| 2026-03-25 | $1.41 | $1.42 | 0.71% | 27559 |
| 2026-03-24 | $1.43 | $1.41 | -1.40% | 38246 |
| 2026-03-23 | $1.44 | $1.42 | -1.39% | 18526 |
| 2026-03-20 | $1.43 | $1.41 | -1.40% | 15743 |
| 2026-03-19 | $1.42 | $1.41 | -0.70% | 32922 |
| 2026-03-18 | $1.43 | $1.43 | 0.00% | 24906 |
| 2026-03-17 | $1.42 | $1.42 | 0.00% | 829 |