Loading live market data…

Costamare Inc.

NYSE:CMRE

$15.36 USD

$0.08 (0.52%)

Volume
354.01K
Average Volume
460.31K
Market Capitalization
$1.85B
P/E Ratio
5.73
Dividend Yield
2.99%
Price Target
$13.00
Year High
$18.06
Year Low
$9.14
Day High
—
Day Low
—
Payout Ratio
$0.12
Current Ratio
$1.96
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.40 $15.36 -0.26% 627.06K
2026-07-14 $15.60 $15.28 -2.05% 433.1K
2026-07-13 $15.00 $15.46 3.07% 435.5K
2026-07-10 $14.73 $14.94 1.43% 479.95K
2026-07-09 $14.88 $14.62 -1.75% 380.75K
2026-07-08 $14.58 $14.86 1.92% 443.7K
2026-07-07 $14.59 $14.51 -0.55% 298.8K
2026-07-06 $14.27 $14.49 1.54% 226.52K
2026-07-02 $14.35 $14.26 -0.63% 257.14K
2026-07-01 $14.01 $13.98 -0.21% 374.64K
2026-06-30 $14.02 $14.02 0.00% 339.9K
2026-06-29 $14.39 $14.07 -2.22% 479.3K
2026-06-26 $14.62 $14.43 -1.30% 1.15M
2026-06-25 $14.96 $14.70 -1.74% 372.2K
2026-06-24 $15.21 $15.07 -0.92% 465.7K
2026-06-23 $15.23 $15.34 0.72% 422.9K
2026-06-22 $15.11 $15.25 0.93% 557.41K
2026-06-18 $15.26 $15.19 -0.46% 638.6K
2026-06-17 $15.66 $15.29 -2.36% 511.85K
2026-06-16 $16.49 $15.65 -5.09% 560.1K
2026-06-15 $16.65 $16.33 -1.92% 319.1K
2026-06-12 $16.10 $16.60 3.11% 464.25K
2026-06-11 $16.12 $16.03 -0.56% 588.2K
2026-06-10 $16.05 $15.96 -0.56% 367.7K
2026-06-09 $16.01 $16.05 0.25% 408.56K
2026-06-08 $16.08 $15.77 -1.93% 322.71K
2026-06-05 $15.55 $15.99 2.83% 440.5K
2026-06-04 $15.60 $15.59 -0.06% 562.7K
2026-06-03 $15.44 $15.44 0.00% 472.9K
2026-06-02 $15.61 $15.57 -0.26% 478.81K
2026-06-01 $15.40 $15.63 1.49% 607K
2026-05-29 $15.66 $15.38 -1.79% 511.03K
2026-05-28 $16.14 $15.81 -2.04% 714.11K
2026-05-27 $16.34 $16.21 -0.80% 457.6K
2026-05-26 $16.51 $16.41 -0.61% 431.7K
2026-05-22 $17.12 $16.42 -4.09% 598.44K
2026-05-21 $17.31 $17.14 -0.98% 257.2K
2026-05-20 $16.95 $17.41 2.71% 318K
2026-05-19 $17.07 $16.78 -1.70% 262.1K
2026-05-18 $17.22 $17.18 -0.23% 384.9K
2026-05-15 $17.27 $17.17 -0.58% 408.55K
2026-05-14 $16.72 $17.53 4.84% 977K
2026-05-13 $17.26 $16.80 -2.67% 721.24K
2026-05-12 $17.08 $17.21 0.76% 728.02K
2026-05-11 $17.63 $17.27 -2.04% 569.3K
2026-05-08 $17.57 $17.62 0.28% 489.5K
2026-05-07 $17.39 $17.39 0.00% 641.91K
2026-05-06 $17.23 $17.27 0.23% 504.5K
2026-05-05 $16.71 $17.06 2.09% 621.05K
2026-05-04 $16.37 $16.13 -1.47% 397K
2026-05-01 $16.58 $16.47 -0.66% 347.3K
2026-04-30 $16.63 $16.62 -0.06% 479.25K
2026-04-29 $16.78 $16.15 -3.75% 570.2K
2026-04-28 $16.85 $16.51 -2.02% 379.82K
2026-04-27 $16.66 $16.76 0.60% 350.54K
2026-04-24 $16.32 $16.50 1.10% 248.5K
2026-04-23 $16.33 $16.27 -0.37% 322.2K
2026-04-22 $16.32 $16.31 -0.06% 369.1K
2026-04-21 $17.23 $16.22 -5.86% 421.54K
2026-04-20 $17.36 $17.15 -1.21% 240.1K
2026-04-17 $17.13 $17.47 1.98% 283.8K
2026-04-16 $17.17 $17.08 -0.52% 324.32K
2026-04-15 $17.43 $17.24 -1.09% 297.13K
2026-04-14 $17.56 $17.40 -0.91% 460.4K
2026-04-13 $17.22 $17.55 1.92% 357.52K
2026-04-10 $17.32 $17.22 -0.58% 315.4K
2026-04-09 $17.88 $17.34 -3.02% 547.9K
2026-04-08 $17.56 $17.64 0.46% 406.68K
2026-04-07 $17.55 $17.25 -1.71% 300.91K
2026-04-06 $17.28 $17.55 1.56% 264.3K
2026-04-02 $16.75 $17.28 3.16% 305.9K
2026-04-01 $16.98 $17.00 0.12% 345.63K
2026-03-31 $16.61 $16.90 1.75% 299.84K
2026-03-30 $16.78 $16.27 -3.04% 382.25K
2026-03-27 $16.70 $16.59 -0.66% 243.13K
2026-03-26 $16.98 $16.86 -0.71% 493.3K
2026-03-25 $17.60 $17.05 -3.13% 379K
2026-03-24 $17.32 $17.49 0.98% 493.26K
2026-03-23 $16.87 $17.34 2.79% 494K
2026-03-20 $17.09 $16.77 -1.87% 653.9K
2026-03-19 $16.56 $17.02 2.78% 374.43K
2026-03-18 $16.67 $16.81 0.84% 378.05K
2026-03-17 $16.79 $16.64 -0.89% 409.31K
2026-03-16 $16.32 $16.56 1.47% 324.13K
2026-03-13 $16.22 $16.08 -0.86% 362.01K
2026-03-12 $16.55 $16.20 -2.11% 572.5K
2026-03-11 $16.91 $16.80 -0.65% 429.09K
2026-03-10 $17.04 $17.06 0.12% 483.71K
2026-03-09 $16.53 $17.02 2.96% 432.04K
2026-03-06 $16.45 $16.70 1.52% 452.62K