Is Critical Mineral Resources PLC (CMRS.L) a Buy, Sell, or Hold?
LSE : CMRS.L
Critical Mineral Resources PLC — Stock Chart
$1.6 GBp
-$0.05 (-3.03%)
- Volume
- 889.48K
- Average Volume
- 866.01K
- Market Capitalization
- $2.17M
- P/E Ratio
- -0.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.50
- Year Low
- $1.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
CMRS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.65 | $1.60 | -3.03% | 889.48K |
| 2026-07-30 | $1.85 | $1.65 | -10.81% | 2.3M |
| 2026-07-29 | $1.75 | $1.85 | 5.71% | 1M |
| 2026-07-28 | $1.70 | $1.75 | 2.94% | 724.78K |
| 2026-07-27 | $1.70 | $1.79 | 5.29% | 257.45K |
| 2026-07-24 | $1.70 | $1.70 | 0.00% | 1.09M |
| 2026-07-23 | $1.70 | $1.70 | 0.00% | 122.73K |
| 2026-07-22 | $1.70 | $1.70 | 0.00% | 475.66K |
| 2026-07-21 | $1.85 | $1.70 | -8.11% | 4.64M |
| 2026-07-20 | $1.85 | $1.85 | 0.00% | - |
| 2026-07-17 | $1.90 | $1.85 | -2.63% | 238.14K |
| 2026-07-16 | $1.95 | $1.90 | -2.56% | 217.22K |
| 2026-07-15 | $2.15 | $2.00 | -6.98% | 678.65K |
| 2026-07-14 | $2.15 | $2.00 | -6.98% | 4000 |
| 2026-07-13 | $2.15 | $2.15 | 0.00% | 90106 |
| 2026-07-10 | $2.00 | $2.15 | 7.50% | 38105 |
| 2026-07-09 | $2.15 | $2.15 | 0.00% | 128.11K |
| 2026-07-08 | $2.15 | $2.15 | 0.00% | 20000 |
| 2026-07-07 | $2.15 | $2.15 | 0.00% | 83692 |
| 2026-07-06 | $2.15 | $2.15 | 0.00% | 312.49K |
| 2026-07-03 | $2.10 | $2.15 | 2.38% | 1.03M |
| 2026-07-02 | $2.10 | $2.10 | 0.00% | 149.56K |
| 2026-07-01 | $2.00 | $2.10 | 5.00% | 388.74K |
| 2026-06-30 | $1.85 | $1.90 | 2.70% | 1.82M |
| 2026-06-29 | $1.85 | $1.71 | -7.57% | 478.89K |
| 2026-06-26 | $1.90 | $1.85 | -2.63% | 1.76M |
| 2026-06-25 | $1.90 | $1.90 | 0.00% | 400K |
| 2026-06-24 | $1.90 | $1.90 | 0.00% | 246.26K |
| 2026-06-23 | $1.90 | $1.90 | 0.00% | 407.45K |
| 2026-06-22 | $2.00 | $2.00 | 0.00% | 455.05K |
| 2026-06-19 | $2.00 | $2.00 | 0.00% | 360 |
| 2026-06-18 | $2.00 | $2.00 | 0.00% | 638.26K |
| 2026-06-17 | $2.00 | $2.00 | 0.00% | 42062 |
| 2026-06-16 | $2.00 | $2.00 | 0.00% | 195.69K |
| 2026-06-15 | $1.95 | $2.00 | 2.56% | 358.08K |
| 2026-06-12 | $1.95 | $1.95 | 0.00% | 1.03M |
| 2026-06-11 | $2.00 | $1.95 | -2.50% | 262.79K |
| 2026-06-10 | $2.10 | $2.00 | -4.76% | 1.6M |
| 2026-06-09 | $2.10 | $2.10 | 0.00% | 181.62K |
| 2026-06-08 | $2.00 | $2.10 | 5.00% | 1.67M |
| 2026-06-05 | $2.00 | $2.00 | 0.00% | 827.54K |
| 2026-06-04 | $2.15 | $2.10 | -2.33% | 5.32M |
| 2026-06-03 | $2.14 | $2.15 | 0.47% | 532.79K |
| 2026-06-02 | $2.20 | $2.20 | 0.00% | 1M |
| 2026-06-01 | $2.20 | $2.20 | 0.00% | 2.49M |
| 2026-05-29 | $2.25 | $2.20 | -2.22% | 546.79K |
| 2026-05-28 | $2.35 | $2.25 | -4.26% | 1.12M |
| 2026-05-27 | $2.40 | $2.35 | -2.08% | 390.04K |
| 2026-05-26 | $2.40 | $2.40 | 0.00% | 406.14K |
| 2026-05-22 | $2.40 | $2.40 | 0.00% | 241.9K |
| 2026-05-21 | $2.40 | $2.40 | 0.00% | 128.6K |
| 2026-05-20 | $2.40 | $2.40 | 0.00% | 2.79M |
| 2026-05-19 | $2.50 | $2.40 | -4.00% | 726.82K |
| 2026-05-18 | $2.55 | $2.50 | -1.96% | 1.71M |
| 2026-05-15 | $2.55 | $2.60 | 1.96% | 2.01M |
| 2026-05-14 | $2.50 | $2.55 | 2.00% | 2.82M |
| 2026-05-13 | $2.40 | $2.50 | 4.17% | 2.39M |
| 2026-05-12 | $2.40 | $2.40 | 0.00% | 349.76K |
| 2026-05-11 | $2.40 | $2.40 | 0.00% | 567.29K |
| 2026-05-08 | $2.40 | $2.40 | 0.00% | 352.58K |
| 2026-05-07 | $2.45 | $2.40 | -2.04% | 1.04M |
| 2026-05-06 | $2.55 | $2.25 | -11.76% | 1.53M |
| 2026-05-05 | $2.20 | $2.55 | 15.91% | 2.94M |
| 2026-05-01 | $2.30 | $2.20 | -4.35% | 824.14K |
| 2026-04-30 | $2.30 | $2.30 | 0.00% | 815.07K |
| 2026-04-29 | $2.35 | $2.30 | -2.13% | 2.34M |
| 2026-04-28 | $2.35 | $2.35 | 0.00% | 365K |
| 2026-04-27 | $2.25 | $2.35 | 4.44% | 798.12K |
| 2026-04-24 | $2.35 | $2.25 | -4.26% | 536.59K |
| 2026-04-23 | $2.70 | $2.35 | -12.96% | 1.53M |
| 2026-04-22 | $2.60 | $2.60 | 0.00% | 6426 |
| 2026-04-21 | $2.60 | $2.60 | 0.00% | 235.46K |
| 2026-04-20 | $2.60 | $2.60 | 0.00% | 1.17M |
| 2026-04-17 | $2.45 | $2.60 | 6.12% | 3.81M |
| 2026-04-16 | $2.50 | $2.45 | -2.00% | 2.63M |
| 2026-04-15 | $2.30 | $2.50 | 8.70% | 3.25M |
| 2026-04-14 | $2.30 | $2.30 | 0.00% | 147.95K |
| 2026-04-13 | $2.35 | $2.30 | -2.13% | 2.03M |
| 2026-04-10 | $2.35 | $2.35 | 0.00% | 1.77M |
| 2026-04-09 | $2.15 | $2.35 | 9.30% | 946.9K |
| 2026-04-08 | $2.00 | $1.85 | -7.50% | 581.18K |
| 2026-04-07 | $1.90 | $2.00 | 5.26% | 1.92M |
| 2026-04-02 | $1.90 | $1.90 | 0.00% | 788.51K |
| 2026-04-01 | $1.90 | $1.90 | 0.00% | 164.76K |
| 2026-03-31 | $2.05 | $1.90 | -7.32% | 1.44M |
| 2026-03-30 | $2.05 | $2.05 | 0.00% | 1.87M |
| 2026-03-27 | $2.05 | $2.05 | 0.00% | 5.2M |
| 2026-03-26 | $2.00 | $2.05 | 2.50% | 343.07K |
| 2026-03-25 | $1.85 | $2.00 | 8.11% | 2.38M |
| 2026-03-24 | $2.05 | $1.85 | -9.76% | 1.49M |