Is PT Cisarua Mountain Dairy Tbk (CMRY.JK) a Buy, Sell, or Hold?
JKT : CMRY.JK
PT Cisarua Mountain Dairy Tbk — Stock Chart
$4580 IDR
$0 (0.0%)
- Volume
- 2.28M
- Average Volume
- 2.88M
- Market Capitalization
- $36.34T
- P/E Ratio
- 17.24
- Dividend Yield
- 4.37%
- Price Target
- Year High
- $6450.00
- Year Low
- $4010.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $2.25
CMRY.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4580.00 | $4580.00 | 0.00% | 2.28M |
| 2026-07-23 | $4620.00 | $4580.00 | -0.87% | 1.52M |
| 2026-07-22 | $4620.00 | $4610.00 | -0.22% | 1.69M |
| 2026-07-21 | $4640.00 | $4620.00 | -0.43% | 1.22M |
| 2026-07-20 | $4510.00 | $4640.00 | 2.88% | 1.95M |
| 2026-07-17 | $4620.00 | $4490.00 | -2.81% | 2.06M |
| 2026-07-16 | $4650.00 | $4570.00 | -1.72% | 742.2K |
| 2026-07-15 | $4650.00 | $4650.00 | 0.00% | 817.1K |
| 2026-07-14 | $4500.00 | $4650.00 | 3.33% | 1.86M |
| 2026-07-13 | $4700.00 | $4630.00 | -1.49% | 531.6K |
| 2026-07-10 | $4690.00 | $4700.00 | 0.21% | 788.4K |
| 2026-07-09 | $4750.00 | $4690.00 | -1.26% | 1.88M |
| 2026-07-08 | $4610.00 | $4750.00 | 3.04% | 2.73M |
| 2026-07-07 | $4320.00 | $4610.00 | 6.71% | 1.88M |
| 2026-07-06 | $4350.00 | $4320.00 | -0.69% | 6.24M |
| 2026-07-03 | $4320.00 | $4360.00 | 0.93% | 2.19M |
| 2026-07-02 | $4400.00 | $4320.00 | -1.82% | 1.3M |
| 2026-07-01 | $4460.00 | $4410.00 | -1.12% | 302.7K |
| 2026-06-30 | $4430.00 | $4450.00 | 0.45% | 2.04M |
| 2026-06-29 | $4470.00 | $4430.00 | -0.89% | 753.4K |
| 2026-06-26 | $4490.00 | $4460.00 | -0.67% | 996.6K |
| 2026-06-25 | $4350.00 | $4490.00 | 3.22% | 2.59M |
| 2026-06-24 | $4500.00 | $4350.00 | -3.33% | 536.2K |
| 2026-06-23 | $4320.00 | $4500.00 | 4.17% | 739.2K |
| 2026-06-22 | $4460.00 | $4320.00 | -3.14% | 978.6K |
| 2026-06-19 | $4200.00 | $4460.00 | 6.19% | 1.97M |
| 2026-06-18 | $4340.00 | $4200.00 | -3.23% | 1.33M |
| 2026-06-17 | $4490.00 | $4320.00 | -3.79% | 2.84M |
| 2026-06-15 | $4400.00 | $4360.00 | -0.91% | 2.99M |
| 2026-06-12 | $4180.00 | $4400.00 | 5.26% | 3.54M |
| 2026-06-11 | $4300.00 | $4160.00 | -3.26% | 2.38M |
| 2026-06-10 | $4010.00 | $4300.00 | 7.23% | 3.78M |
| 2026-06-09 | $4090.00 | $4290.00 | 4.89% | 4.72M |
| 2026-06-08 | $4270.00 | $4120.00 | -3.51% | 5.59M |
| 2026-06-05 | $4430.00 | $4270.00 | -3.61% | 3.72M |
| 2026-06-04 | $4560.00 | $4430.00 | -2.85% | 1.58M |
| 2026-06-03 | $4790.00 | $4540.00 | -5.22% | 6.93M |
| 2026-06-02 | $4820.00 | $4790.00 | -0.62% | 3.68M |
| 2026-05-29 | $4400.00 | $4830.00 | 9.77% | 4.23M |
| 2026-05-26 | $4640.00 | $4400.00 | -5.17% | 3.15M |
| 2026-05-25 | $4510.00 | $4480.00 | -0.67% | 1.87M |
| 2026-05-22 | $4620.00 | $4520.00 | -2.16% | 1.18M |
| 2026-05-21 | $4600.00 | $4620.00 | 0.43% | 2.9M |
| 2026-05-20 | $4530.00 | $4600.00 | 1.55% | 2.52M |
| 2026-05-19 | $4600.00 | $4600.00 | 0.00% | 2.54M |
| 2026-05-18 | $4700.00 | $4600.00 | -2.13% | 4.35M |
| 2026-05-13 | $4750.00 | $4710.00 | -0.84% | 1.59M |
| 2026-05-12 | $4710.00 | $4740.00 | 0.64% | 2.26M |
| 2026-05-11 | $4750.00 | $4710.00 | -0.84% | 2.24M |
| 2026-05-08 | $4940.00 | $4760.00 | -3.64% | 945K |
| 2026-05-07 | $4870.00 | $4950.00 | 1.64% | 2.88M |
| 2026-05-06 | $4720.00 | $4870.00 | 3.18% | 5.35M |
| 2026-05-05 | $4470.00 | $4700.00 | 5.15% | 4.21M |
| 2026-05-04 | $4310.00 | $4470.00 | 3.71% | 7.08M |
| 2026-04-30 | $4610.00 | $4240.00 | -8.03% | 13.04M |
| 2026-04-29 | $4600.00 | $4620.00 | 0.43% | 2.75M |
| 2026-04-28 | $4540.00 | $4550.00 | 0.22% | 3.75M |
| 2026-04-27 | $4520.00 | $4500.00 | -0.44% | 4.21M |
| 2026-04-24 | $4630.00 | $4500.00 | -2.81% | 4.19M |
| 2026-04-23 | $4580.00 | $4630.00 | 1.09% | 4.67M |
| 2026-04-22 | $4630.00 | $4560.00 | -1.51% | 5.2M |
| 2026-04-21 | $4610.00 | $4630.00 | 0.43% | 3.59M |
| 2026-04-20 | $4630.00 | $4580.00 | -1.08% | 4.74M |
| 2026-04-17 | $4570.00 | $4650.00 | 1.75% | 3.98M |
| 2026-04-16 | $4550.00 | $4540.00 | -0.22% | 1.35M |
| 2026-04-15 | $4530.00 | $4550.00 | 0.44% | 3.65M |
| 2026-04-14 | $4500.00 | $4520.00 | 0.44% | 3.65M |
| 2026-04-13 | $4470.00 | $4480.00 | 0.22% | 2.9M |
| 2026-04-10 | $4470.00 | $4470.00 | 0.00% | 4.31M |
| 2026-04-09 | $4480.00 | $4450.00 | -0.67% | 1.69M |
| 2026-04-08 | $4530.00 | $4480.00 | -1.10% | 3.35M |
| 2026-04-07 | $4400.00 | $4390.00 | -0.23% | 476.4K |
| 2026-04-06 | $4430.00 | $4380.00 | -1.13% | 1.59M |
| 2026-04-02 | $4570.00 | $4420.00 | -3.28% | 1.3M |
| 2026-04-01 | $4400.00 | $4500.00 | 2.27% | 3.24M |
| 2026-03-31 | $4350.00 | $4340.00 | -0.23% | 2.22M |
| 2026-03-30 | $4380.00 | $4320.00 | -1.37% | 3.46M |
| 2026-03-27 | $4350.00 | $4430.00 | 1.84% | 7.88M |
| 2026-03-26 | $4450.00 | $4350.00 | -2.25% | 3.95M |
| 2026-03-25 | $4550.00 | $4430.00 | -2.64% | 7.55M |
| 2026-03-17 | $4550.00 | $4600.00 | 1.10% | 8.84M |
| 2026-03-16 | $4430.00 | $4510.00 | 1.81% | 4.1M |
| 2026-03-13 | $4550.00 | $4430.00 | -2.64% | 2.16M |
| 2026-03-12 | $4530.00 | $4560.00 | 0.66% | 3.91M |
| 2026-03-11 | $4540.00 | $4550.00 | 0.22% | 8.81M |
| 2026-03-10 | $4490.00 | $4530.00 | 0.89% | 6.71M |
| 2026-03-09 | $4600.00 | $4470.00 | -2.83% | 6.27M |
| 2026-03-06 | $4820.00 | $4720.00 | -2.07% | 5.89M |
| 2026-03-05 | $4700.00 | $4810.00 | 2.34% | 5.95M |
| 2026-03-04 | $4830.00 | $4690.00 | -2.90% | 10.06M |