Loading live market data…

Commerce Resources Corp.

OTC:CMRZF

$0.0909 USD

-$0.03 (-24.25%)

Volume
2K
Average Volume
57.77K
Market Capitalization
$19.27M
P/E Ratio
-5.97
Dividend Yield
0.00%
Price Target
$
Year High
$0.17
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.32
Date Opening Price Closing Price %Chg Volume
2025-11-04 $0.11 $0.09 -13.43% 6144
2025-11-03 $0.12 $0.12 0.00% 2000
2025-10-31 $0.09 $0.12 33.33% 98800
2025-10-30 $0.11 $0.11 0.00% 57000
2025-10-29 $0.10 $0.09 -10.00% 13200
2025-10-28 $0.10 $0.10 3.30% 105K
2025-10-27 $0.10 $0.10 -5.11% 791.5K
2025-10-24 $0.11 $0.11 -0.09% 118.04K
2025-10-23 $0.12 $0.11 -12.47% 233.5K
2025-10-22 $0.12 $0.12 -3.37% 118.12K
2025-10-21 $0.13 $0.12 -9.77% 5800
2025-10-20 $0.13 $0.12 -10.02% 74800
2025-10-17 $0.12 $0.13 8.91% 105.4K
2025-10-16 $0.14 $0.13 -7.55% 13900
2025-10-15 $0.16 $0.13 -20.15% 349.1K
2025-10-14 $0.15 $0.16 9.32% 204.2K
2025-10-13 $0.16 $0.17 4.70% 133.7K
2025-10-10 $0.13 $0.14 6.38% 275.03K
2025-10-09 $0.11 $0.12 10.78% 13000
2025-10-08 $0.10 $0.11 10.47% 16000
2025-10-07 $0.11 $0.11 -3.83% 73000
2025-10-06 $0.11 $0.11 -1.66% 3700
2025-10-03 $0.11 $0.11 -1.73% 39000
2025-10-02 $0.11 $0.11 0.84% 53000
2025-10-01 $0.10 $0.11 6.46% 118.6K
2025-09-30 $0.11 $0.10 -10.73% 14000
2025-09-29 $0.11 $0.11 0.00% -
2025-09-26 $0.11 $0.11 0.00% 20000
2025-09-25 $0.11 $0.11 0.00% 2000
2025-09-24 $0.11 $0.10 -10.37% 520
2025-09-23 $0.12 $0.12 2.26% 4000
2025-09-22 $0.12 $0.12 -0.58% 4000
2025-09-19 $0.10 $0.12 13.67% 6000
2025-09-18 $0.09 $0.12 45.83% 90100
2025-09-17 $0.08 $0.08 0.00% -
2025-09-16 $0.08 $0.08 0.00% 10000
2025-09-15 $0.08 $0.08 0.00% -
2025-09-12 $0.08 $0.08 0.00% 4000
2025-09-11 $0.08 $0.08 0.00% 11200
2025-09-10 $0.08 $0.08 0.00% 39500
2025-09-09 $0.08 $0.08 -1.58% 7600
2025-09-08 $0.08 $0.08 0.00% 134
2025-09-05 $0.08 $0.08 -7.24% 53500
2025-09-04 $0.08 $0.08 0.00% 4700
2025-09-03 $0.08 $0.08 -6.82% 120K
2025-09-02 $0.07 $0.07 0.00% 5000
2025-08-29 $0.07 $0.07 0.00% 1400
2025-08-28 $0.06 $0.06 0.00% 5000
2025-08-27 $0.06 $0.06 -2.75% 20100
2025-08-26 $0.07 $0.07 0.00% -
2025-08-25 $0.07 $0.07 3.08% 7015
2025-08-22 $0.07 $0.07 -5.48% 10715
2025-08-21 $0.07 $0.07 0.00% 10715
2025-08-20 $0.07 $0.07 0.00% 10715
2025-08-19 $0.07 $0.07 0.00% 10715
2025-08-18 $0.07 $0.07 0.00% 825
2025-08-15 $0.07 $0.07 0.00% 1000
2025-08-14 $0.07 $0.07 -3.83% 11215
2025-08-13 $0.08 $0.08 0.00% 25023
2025-08-12 $0.08 $0.08 -3.50% 11125
2025-08-11 $0.07 $0.08 6.14% 134.2K
2025-08-08 $0.07 $0.07 5.93% 3928
2025-08-07 $0.07 $0.06 -7.61% 81000
2025-08-06 $0.07 $0.07 -0.74% 4600
2025-08-05 $0.07 $0.07 0.00% 5000
2025-08-04 $0.07 $0.07 0.00% 300
2025-08-01 $0.06 $0.06 -0.35% 61000
2025-07-31 $0.06 $0.06 -0.62% 128K
2025-07-30 $0.06 $0.06 0.16% 2300
2025-07-29 $0.07 $0.07 0.00% 11335
2025-07-28 $0.08 $0.07 -3.57% 41200
2025-07-25 $0.08 $0.08 0.00% 8000
2025-07-24 $0.08 $0.08 -5.73% 80202
2025-07-23 $0.08 $0.08 -4.96% 43300
2025-07-22 $0.08 $0.08 0.00% -
2025-07-21 $0.08 $0.08 0.00% 62000
2025-07-18 $0.08 $0.08 2.30% 62000
2025-07-17 $0.08 $0.08 5.47% 62000
2025-07-16 $0.08 $0.08 2.85% 100.5K
2025-07-15 $0.08 $0.08 4.45% 8500
2025-07-14 $0.07 $0.08 14.46% 39118
2025-07-11 $0.07 $0.07 0.14% 32000
2025-07-10 $0.06 $0.07 12.29% 135.6K
2025-07-09 $0.06 $0.06 0.00% 1000
2025-07-08 $0.06 $0.06 0.00% 1000
2025-07-07 $0.06 $0.06 0.00% 12200
2025-07-03 $0.06 $0.06 4.03% 1200
2025-07-02 $0.06 $0.06 -2.49% 2700
2025-07-01 $0.06 $0.06 0.00% -
2025-06-30 $0.05 $0.06 3.23% 40000