Loading live market data…

CMS Energy Corporation

NYSE:CMS

$74.03 USD

-$1.05 (-1.4%)

Volume
1.77M
Average Volume
3.21M
Market Capitalization
$22.87B
P/E Ratio
20.28
Dividend Yield
3.01%
Price Target
$81.00
Year High
$80.36
Year Low
$68.64
Day High
—
Day Low
—
Payout Ratio
$0.61
Current Ratio
$0.84
Date Opening Price Closing Price %Chg Volume
2026-07-15 $75.34 $74.02 -1.75% 2.66M
2026-07-14 $75.90 $75.08 -1.08% 2.33M
2026-07-13 $75.59 $75.75 0.21% 2.34M
2026-07-10 $75.06 $75.40 0.45% 2.28M
2026-07-09 $76.07 $75.00 -1.41% 3.65M
2026-07-08 $77.13 $76.19 -1.22% 4.27M
2026-07-07 $77.00 $77.02 0.03% 3.01M
2026-07-06 $78.51 $76.29 -2.83% 1.98M
2026-07-02 $76.56 $77.73 1.53% 1.9M
2026-07-01 $76.41 $75.92 -0.64% 4.38M
2026-06-30 $77.33 $76.50 -1.07% 3.42M
2026-06-29 $78.35 $77.93 -0.54% 3.3M
2026-06-26 $77.73 $78.81 1.39% 4.12M
2026-06-25 $75.56 $77.10 2.04% 4.24M
2026-06-24 $75.58 $76.49 1.20% 3.77M
2026-06-23 $74.25 $75.33 1.45% 3.74M
2026-06-22 $73.15 $73.80 0.89% 3.73M
2026-06-18 $73.48 $73.38 -0.14% 4.84M
2026-06-17 $73.55 $73.31 -0.33% 2.22M
2026-06-16 $73.63 $74.03 0.54% 2.2M
2026-06-15 $73.14 $73.65 0.70% 2.99M
2026-06-12 $73.16 $73.57 0.56% 2.48M
2026-06-11 $73.80 $72.85 -1.29% 4.45M
2026-06-10 $73.20 $73.46 0.36% 4.57M
2026-06-09 $71.21 $72.63 1.99% 5.46M
2026-06-08 $71.99 $70.91 -1.50% 3.65M
2026-06-05 $70.80 $72.04 1.75% 4.71M
2026-06-04 $69.50 $70.36 1.24% 4.87M
2026-06-03 $71.99 $70.22 -2.46% 6.75M
2026-06-02 $71.02 $71.85 1.17% 3.29M
2026-06-01 $72.03 $70.58 -2.01% 2.31M
2026-05-29 $73.59 $72.57 -1.39% 5.78M
2026-05-28 $74.30 $73.17 -1.52% 2.58M
2026-05-27 $75.00 $74.22 -1.04% 2.06M
2026-05-26 $74.63 $74.20 -0.58% 2.02M
2026-05-22 $73.83 $74.53 0.95% 2.15M
2026-05-21 $72.93 $73.64 0.97% 2.19M
2026-05-20 $73.49 $72.95 -0.73% 2.19M
2026-05-19 $72.30 $73.31 1.40% 2.72M
2026-05-18 $72.22 $72.13 -0.12% 2.78M
2026-05-15 $72.85 $71.64 -1.66% 1.99M
2026-05-14 $72.57 $73.26 0.95% 2.17M
2026-05-13 $72.85 $72.81 -0.05% 2.09M
2026-05-12 $72.78 $73.31 0.73% 2.27M
2026-05-11 $73.03 $73.19 0.22% 2.31M
2026-05-08 $73.61 $72.61 -1.36% 2.31M
2026-05-07 $73.85 $73.96 0.15% 3.13M
2026-05-06 $74.66 $74.05 -0.82% 3.18M
2026-05-05 $75.79 $74.93 -1.13% 2.32M
2026-05-04 $75.56 $75.69 0.17% 2.92M
2026-05-01 $76.64 $76.03 -0.80% 3.28M
2026-04-30 $75.11 $76.74 2.17% 3.62M
2026-04-29 $75.38 $74.73 -0.86% 3.46M
2026-04-28 $77.19 $75.92 -1.65% 5.01M
2026-04-27 $76.51 $76.05 -0.60% 3.69M
2026-04-24 $76.48 $76.27 -0.27% 3.29M
2026-04-23 $75.58 $76.62 1.38% 3.61M
2026-04-22 $76.11 $74.98 -1.48% 2.58M
2026-04-21 $77.30 $75.58 -2.23% 2.38M
2026-04-20 $77.80 $77.04 -0.98% 1.95M
2026-04-17 $77.52 $77.75 0.30% 2.44M
2026-04-16 $77.42 $78.11 0.89% 3.14M
2026-04-15 $78.50 $77.48 -1.30% 2.93M
2026-04-14 $78.27 $78.82 0.70% 2.92M
2026-04-13 $79.32 $78.45 -1.10% 2.43M
2026-04-10 $79.94 $79.38 -0.70% 2.16M
2026-04-09 $78.02 $79.94 2.46% 3.82M
2026-04-08 $78.05 $78.82 0.99% 2.63M
2026-04-07 $78.30 $78.59 0.37% 2M
2026-04-06 $78.24 $78.33 0.12% 2.1M
2026-04-02 $78.32 $78.58 0.33% 2.19M
2026-04-01 $77.07 $77.92 1.10% 3.34M
2026-03-31 $77.49 $77.58 0.12% 4.42M
2026-03-30 $77.30 $77.21 -0.12% 2.65M
2026-03-27 $76.33 $76.21 -0.16% 2.7M
2026-03-26 $75.38 $76.33 1.26% 2.12M
2026-03-25 $76.00 $75.44 -0.74% 1.97M
2026-03-24 $74.40 $75.34 1.26% 2.89M
2026-03-23 $75.07 $74.62 -0.60% 2.36M
2026-03-20 $77.44 $74.42 -3.90% 4.73M
2026-03-19 $77.44 $77.45 0.01% 3.1M
2026-03-18 $78.28 $77.48 -1.02% 2.08M
2026-03-17 $78.60 $78.29 -0.39% 1.95M
2026-03-16 $78.46 $78.27 -0.24% 1.69M
2026-03-13 $77.60 $77.83 0.30% 1.88M
2026-03-12 $77.20 $76.78 -0.54% 1.93M
2026-03-11 $76.38 $75.84 -0.71% 2.47M
2026-03-10 $76.69 $76.43 -0.34% 2.87M
2026-03-09 $77.31 $77.24 -0.09% 2.87M
2026-03-06 $76.32 $77.16 1.10% 3.21M