Is Consumers Energy Company (CMS-PB) a Buy, Sell, or Hold?
NYSE : CMS-PB
Consumers Energy Company — Stock Chart
$75.99 USD
$0.63 (0.84%)
- Volume
- 691
- Average Volume
- 502.5
- Market Capitalization
- $22.67B
- P/E Ratio
- 21.01
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $84.50
- Year Low
- $74.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $0.92
CMS-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $75.51 | $75.99 | 0.64% | 695 |
| 2026-08-06 | $75.36 | $75.36 | 0.00% | 226 |
| 2026-08-05 | $75.27 | $76.00 | 0.97% | 1361 |
| 2026-08-04 | $75.50 | $75.50 | 0.00% | 137 |
| 2026-08-03 | $75.32 | $75.40 | 0.11% | 254 |
| 2026-07-31 | $75.74 | $75.74 | 0.00% | 325 |
| 2026-07-30 | $75.15 | $75.50 | 0.47% | 543 |
| 2026-07-29 | $75.06 | $75.06 | 0.00% | 1282 |
| 2026-07-28 | $75.06 | $75.00 | -0.08% | 310 |
| 2026-07-27 | $74.75 | $74.75 | 0.00% | 17 |
| 2026-07-24 | $74.75 | $74.75 | 0.00% | 255 |
| 2026-07-23 | $75.01 | $74.74 | -0.36% | 866 |
| 2026-07-22 | $75.53 | $75.00 | -0.70% | 1200 |
| 2026-07-21 | $76.21 | $76.21 | 0.00% | 309 |
| 2026-07-20 | $75.11 | $75.48 | 0.49% | 568 |
| 2026-07-17 | $75.68 | $75.68 | 0.00% | 183 |
| 2026-07-16 | $75.81 | $75.68 | -0.17% | 415 |
| 2026-07-15 | $75.76 | $75.76 | 0.00% | 268 |
| 2026-07-14 | $76.00 | $76.00 | 0.00% | 223 |
| 2026-07-13 | $76.25 | $75.50 | -0.98% | 828 |
| 2026-07-10 | $76.16 | $76.16 | 0.00% | 114 |
| 2026-07-09 | $76.12 | $76.12 | 0.00% | 105 |
| 2026-07-08 | $76.96 | $76.96 | 0.00% | 72 |
| 2026-07-07 | $78.00 | $76.96 | -1.33% | 919 |
| 2026-07-06 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-02 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-01 | $77.50 | $77.50 | 0.00% | 258 |
| 2026-06-30 | $76.99 | $77.50 | 0.66% | 459 |
| 2026-06-29 | $75.91 | $76.36 | 0.59% | 663 |
| 2026-06-26 | $77.70 | $77.70 | 0.00% | 198 |
| 2026-06-25 | $77.25 | $76.50 | -0.97% | 514 |
| 2026-06-24 | $76.45 | $76.45 | 0.00% | 228 |
| 2026-06-23 | $76.95 | $77.71 | 0.99% | 237 |
| 2026-06-22 | $77.92 | $77.92 | 0.00% | 128 |
| 2026-06-18 | $76.52 | $79.15 | 3.44% | 834 |
| 2026-06-17 | $77.11 | $77.10 | -0.01% | 809 |
| 2026-06-16 | $77.44 | $77.26 | -0.23% | 487 |
| 2026-06-15 | $77.43 | $77.43 | 0.00% | 310 |
| 2026-06-12 | $77.50 | $77.77 | 0.35% | 500 |
| 2026-06-11 | $77.33 | $77.95 | 0.80% | 416 |
| 2026-06-10 | $78.00 | $77.70 | -0.38% | 700 |
| 2026-06-09 | $78.85 | $77.15 | -2.16% | 316 |
| 2026-06-08 | $77.21 | $78.00 | 1.02% | 216 |
| 2026-06-05 | $77.25 | $77.25 | 0.00% | 135 |
| 2026-06-04 | $77.12 | $77.12 | 0.00% | 119 |
| 2026-06-03 | $77.11 | $77.25 | 0.18% | 417 |
| 2026-06-02 | $77.18 | $77.18 | 0.00% | 210 |
| 2026-06-01 | $78.01 | $78.01 | 0.00% | 207 |
| 2026-05-29 | $78.23 | $78.23 | 0.00% | 8 |
| 2026-05-28 | $78.22 | $78.23 | 0.01% | 619 |
| 2026-05-27 | $78.24 | $78.24 | 0.00% | 220 |
| 2026-05-26 | $78.80 | $78.62 | -0.23% | 1191 |
| 2026-05-22 | $78.25 | $78.22 | -0.04% | 381 |
| 2026-05-21 | $79.16 | $78.79 | -0.47% | 537 |
| 2026-05-20 | $78.16 | $78.41 | 0.32% | 427 |
| 2026-05-19 | $78.93 | $78.80 | -0.16% | 1197 |
| 2026-05-18 | $78.82 | $78.90 | 0.10% | 257 |
| 2026-05-15 | $78.87 | $78.87 | 0.00% | 217 |
| 2026-05-14 | $78.82 | $78.90 | 0.10% | 914 |
| 2026-05-13 | $78.80 | $78.80 | 0.00% | - |
| 2026-05-12 | $78.80 | $78.80 | 0.00% | - |
| 2026-05-11 | $78.80 | $78.80 | 0.00% | 22 |
| 2026-05-08 | $80.02 | $78.80 | -1.52% | 507 |
| 2026-05-07 | $78.80 | $80.00 | 1.52% | 2668 |
| 2026-05-06 | $78.80 | $78.80 | 0.00% | 129 |
| 2026-05-05 | $79.01 | $79.01 | 0.00% | 236 |
| 2026-05-04 | $79.00 | $79.50 | 0.63% | 271 |
| 2026-05-01 | $79.80 | $79.00 | -1.00% | 638 |
| 2026-04-30 | $79.40 | $79.40 | 0.00% | 339 |
| 2026-04-29 | $79.15 | $79.63 | 0.61% | 440 |
| 2026-04-28 | $79.14 | $79.13 | -0.01% | 670 |
| 2026-04-27 | $79.08 | $79.08 | 0.00% | 105 |
| 2026-04-24 | $79.10 | $79.35 | 0.32% | 585 |
| 2026-04-23 | $79.05 | $79.05 | 0.00% | 165 |
| 2026-04-22 | $79.68 | $79.76 | 0.10% | 209 |
| 2026-04-21 | $81.52 | $81.52 | 0.00% | 310 |
| 2026-04-20 | $82.33 | $82.33 | 0.00% | - |
| 2026-04-17 | $82.33 | $82.33 | 0.00% | 333 |
| 2026-04-16 | $79.02 | $79.02 | 0.00% | - |
| 2026-04-15 | $79.02 | $79.02 | 0.00% | 45 |
| 2026-04-14 | $79.02 | $79.02 | 0.00% | 210 |
| 2026-04-13 | $80.13 | $80.13 | 0.00% | 28 |
| 2026-04-10 | $80.10 | $80.13 | 0.04% | 1670 |
| 2026-04-09 | $79.02 | $79.02 | 0.00% | 4 |
| 2026-04-08 | $79.02 | $79.02 | 0.00% | 106 |
| 2026-04-07 | $79.05 | $79.25 | 0.25% | 1550 |
| 2026-04-06 | $79.79 | $79.79 | 0.00% | 146 |
| 2026-04-02 | $80.05 | $79.08 | -1.21% | 447 |
| 2026-04-01 | $80.18 | $80.18 | 0.00% | 188 |
| 2026-03-31 | $78.49 | $80.18 | 2.15% | 414 |