Is CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA) a Buy, Sell, or Hold?
NYSE : CMSA
CMS Energy Corporation 5.6% JRSUB NT 78
$21.18 USD
-$0.04 (-0.19%)
- Volume
- 10.58K
- Average Volume
- 14.45K
- Market Capitalization
- $22.87B
- P/E Ratio
- 20.28
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $24.67
- Year Low
- $20.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $21.17 | $21.18 | 0.05% | 10700 |
| 2026-07-14 | $21.20 | $21.22 | 0.09% | 10800 |
| 2026-07-13 | $21.15 | $21.20 | 0.24% | 9300 |
| 2026-07-10 | $21.09 | $21.19 | 0.47% | 35500 |
| 2026-07-09 | $21.07 | $21.13 | 0.28% | 12000 |
| 2026-07-08 | $21.04 | $21.14 | 0.48% | 16800 |
| 2026-07-07 | $21.20 | $21.10 | -0.47% | 14615 |
| 2026-07-06 | $21.16 | $21.18 | 0.09% | 12300 |
| 2026-07-02 | $21.10 | $21.09 | -0.05% | 20200 |
| 2026-07-01 | $20.92 | $21.01 | 0.43% | 10000 |
| 2026-06-30 | $20.92 | $20.89 | -0.14% | 96200 |
| 2026-06-29 | $20.75 | $20.88 | 0.63% | 30600 |
| 2026-06-26 | $20.72 | $20.75 | 0.14% | 24500 |
| 2026-06-25 | $20.83 | $20.76 | -0.34% | 22600 |
| 2026-06-24 | $20.87 | $20.82 | -0.24% | 20500 |
| 2026-06-23 | $20.89 | $20.82 | -0.34% | 14900 |
| 2026-06-22 | $21.11 | $20.89 | -1.04% | 15100 |
| 2026-06-18 | $21.15 | $21.11 | -0.19% | 11100 |
| 2026-06-17 | $21.18 | $21.14 | -0.19% | 14200 |
| 2026-06-16 | $21.21 | $21.12 | -0.42% | 23500 |
| 2026-06-15 | $21.26 | $21.16 | -0.47% | 11000 |
| 2026-06-12 | $21.08 | $21.11 | 0.14% | 6200 |
| 2026-06-11 | $21.03 | $21.17 | 0.66% | 10700 |
| 2026-06-10 | $21.04 | $21.03 | -0.05% | 11500 |
| 2026-06-09 | $21.05 | $21.07 | 0.10% | 4700 |
| 2026-06-08 | $21.12 | $21.10 | -0.07% | 7000 |
| 2026-06-05 | $21.22 | $21.12 | -0.47% | 11700 |
| 2026-06-04 | $21.28 | $21.30 | 0.08% | 6300 |
| 2026-06-03 | $21.39 | $21.29 | -0.47% | 5300 |
| 2026-06-02 | $21.55 | $21.43 | -0.56% | 9400 |
| 2026-06-01 | $21.55 | $21.50 | -0.23% | 8100 |
| 2026-05-29 | $21.53 | $21.50 | -0.14% | 16000 |
| 2026-05-28 | $21.83 | $21.98 | 0.69% | 8800 |
| 2026-05-27 | $21.73 | $21.86 | 0.59% | 7700 |
| 2026-05-26 | $21.71 | $21.82 | 0.51% | 13300 |
| 2026-05-22 | $21.70 | $21.65 | -0.23% | 10600 |
| 2026-05-21 | $21.95 | $21.65 | -1.39% | 39200 |
| 2026-05-20 | $21.92 | $21.91 | -0.05% | 12200 |
| 2026-05-19 | $21.99 | $21.88 | -0.50% | 17300 |
| 2026-05-18 | $22.09 | $22.01 | -0.36% | 10900 |
| 2026-05-15 | $22.08 | $22.06 | -0.09% | 8800 |
| 2026-05-14 | $22.05 | $22.23 | 0.82% | 12000 |
| 2026-05-13 | $22.08 | $22.13 | 0.23% | 13600 |
| 2026-05-12 | $22.14 | $22.15 | 0.05% | 17000 |
| 2026-05-11 | $22.15 | $22.22 | 0.34% | 10400 |
| 2026-05-08 | $22.01 | $22.20 | 0.86% | 27800 |
| 2026-05-07 | $22.04 | $22.05 | 0.05% | 11000 |
| 2026-05-06 | $21.96 | $22.04 | 0.36% | 13400 |
| 2026-05-05 | $22.04 | $21.96 | -0.36% | 8500 |
| 2026-05-04 | $21.96 | $22.01 | 0.23% | 12700 |
| 2026-05-01 | $22.00 | $22.02 | 0.09% | 8900 |
| 2026-04-30 | $21.94 | $22.00 | 0.27% | 9600 |
| 2026-04-29 | $21.91 | $21.88 | -0.14% | 8500 |
| 2026-04-28 | $21.93 | $21.93 | 0.00% | 7500 |
| 2026-04-27 | $21.99 | $22.01 | 0.09% | 5600 |
| 2026-04-24 | $22.00 | $22.04 | 0.18% | 6700 |
| 2026-04-23 | $21.92 | $22.00 | 0.36% | 10300 |
| 2026-04-22 | $21.89 | $22.00 | 0.50% | 10200 |
| 2026-04-21 | $21.93 | $21.89 | -0.18% | 7800 |
| 2026-04-20 | $21.96 | $21.93 | -0.14% | 9600 |
| 2026-04-17 | $21.93 | $21.92 | -0.05% | 11400 |
| 2026-04-16 | $21.94 | $21.81 | -0.59% | 11400 |
| 2026-04-15 | $21.85 | $21.91 | 0.27% | 21600 |
| 2026-04-14 | $21.68 | $21.77 | 0.42% | 21500 |
| 2026-04-13 | $21.62 | $21.67 | 0.23% | 13600 |
| 2026-04-10 | $21.65 | $21.62 | -0.14% | 10400 |
| 2026-04-09 | $21.60 | $21.63 | 0.14% | 18400 |
| 2026-04-08 | $21.53 | $21.54 | 0.05% | 13100 |
| 2026-04-07 | $21.30 | $21.37 | 0.33% | 8900 |
| 2026-04-06 | $21.38 | $21.43 | 0.23% | 13700 |
| 2026-04-02 | $21.37 | $21.33 | -0.19% | 19400 |
| 2026-04-01 | $21.35 | $21.35 | 0.00% | 17400 |
| 2026-03-31 | $21.42 | $21.32 | -0.49% | 36400 |
| 2026-03-30 | $21.41 | $21.37 | -0.19% | 25900 |
| 2026-03-27 | $21.46 | $21.40 | -0.27% | 14300 |
| 2026-03-26 | $21.68 | $21.55 | -0.57% | 22700 |
| 2026-03-25 | $21.53 | $21.56 | 0.14% | 13300 |
| 2026-03-24 | $21.38 | $21.48 | 0.47% | 10000 |
| 2026-03-23 | $21.52 | $21.59 | 0.33% | 13600 |
| 2026-03-20 | $21.68 | $21.47 | -0.97% | 10000 |
| 2026-03-19 | $21.70 | $21.77 | 0.35% | 10000 |
| 2026-03-18 | $21.93 | $21.77 | -0.73% | 8100 |
| 2026-03-17 | $21.82 | $21.84 | 0.09% | 7900 |
| 2026-03-16 | $22.03 | $21.83 | -0.91% | 14600 |
| 2026-03-13 | $21.91 | $21.90 | -0.05% | 10100 |
| 2026-03-12 | $22.00 | $21.96 | -0.18% | 15100 |
| 2026-03-11 | $22.03 | $22.01 | -0.09% | 7300 |
| 2026-03-10 | $22.00 | $22.07 | 0.32% | 9200 |
| 2026-03-09 | $21.95 | $22.01 | 0.27% | 21000 |
| 2026-03-06 | $22.15 | $22.00 | -0.68% | 9700 |
Get the Latest News and Ratings for Your Stocks