Is CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) a Buy, Sell, or Hold?
NYSE : CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$22.25 USD
-$0.01 (-0.04%)
- Volume
- 61.24K
- Average Volume
- 47.64K
- Market Capitalization
- $6.82B
- P/E Ratio
- 19.97
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $24.76
- Year Low
- $21.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.84
CMSD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.26 | $22.25 | -0.04% | 61235 |
| 2026-07-17 | $22.30 | $22.26 | -0.18% | 20200 |
| 2026-07-16 | $22.25 | $22.31 | 0.27% | 25600 |
| 2026-07-15 | $22.45 | $22.39 | -0.27% | 22700 |
| 2026-07-14 | $22.32 | $22.33 | 0.04% | 31033 |
| 2026-07-13 | $22.37 | $22.33 | -0.18% | 58400 |
| 2026-07-10 | $22.25 | $22.38 | 0.58% | 32200 |
| 2026-07-09 | $22.28 | $22.31 | 0.13% | 43500 |
| 2026-07-08 | $22.19 | $22.35 | 0.72% | 72200 |
| 2026-07-07 | $22.23 | $22.19 | -0.18% | 43100 |
| 2026-07-06 | $22.15 | $22.23 | 0.36% | 42300 |
| 2026-07-02 | $22.19 | $22.15 | -0.18% | 70200 |
| 2026-07-01 | $21.91 | $22.18 | 1.23% | 230.1K |
| 2026-06-30 | $21.84 | $21.90 | 0.27% | 548K |
| 2026-06-29 | $21.83 | $21.90 | 0.32% | 53300 |
| 2026-06-26 | $21.85 | $21.77 | -0.37% | 58000 |
| 2026-06-25 | $21.98 | $21.93 | -0.23% | 73600 |
| 2026-06-24 | $21.96 | $22.02 | 0.27% | 55200 |
| 2026-06-23 | $22.02 | $21.96 | -0.27% | 43400 |
| 2026-06-22 | $22.32 | $22.08 | -1.08% | 38900 |
| 2026-06-18 | $22.30 | $22.29 | -0.04% | 33000 |
| 2026-06-17 | $22.26 | $22.29 | 0.13% | 63000 |
| 2026-06-16 | $22.36 | $22.26 | -0.45% | 32300 |
| 2026-06-15 | $22.34 | $22.32 | -0.09% | 24000 |
| 2026-06-12 | $22.28 | $22.26 | -0.09% | 27400 |
| 2026-06-11 | $22.28 | $22.30 | 0.09% | 25400 |
| 2026-06-10 | $22.23 | $22.29 | 0.27% | 25300 |
| 2026-06-09 | $22.45 | $22.28 | -0.76% | 21800 |
| 2026-06-08 | $22.51 | $22.41 | -0.44% | 36300 |
| 2026-06-05 | $22.61 | $22.52 | -0.40% | 35700 |
| 2026-06-04 | $22.50 | $22.65 | 0.67% | 58900 |
| 2026-06-03 | $22.62 | $22.60 | -0.09% | 36000 |
| 2026-06-02 | $22.80 | $22.71 | -0.39% | 52500 |
| 2026-06-01 | $22.85 | $22.80 | -0.22% | 36500 |
| 2026-05-29 | $22.93 | $22.93 | 0.00% | 66600 |
| 2026-05-28 | $22.87 | $22.89 | 0.09% | 63300 |
| 2026-05-27 | $22.83 | $22.84 | 0.04% | 16900 |
| 2026-05-26 | $22.76 | $22.77 | 0.04% | 26300 |
| 2026-05-22 | $22.80 | $22.73 | -0.31% | 46900 |
| 2026-05-21 | $22.81 | $22.72 | -0.39% | 32500 |
| 2026-05-20 | $22.76 | $22.89 | 0.57% | 23500 |
| 2026-05-19 | $22.90 | $22.75 | -0.66% | 40700 |
| 2026-05-18 | $23.16 | $22.96 | -0.86% | 27600 |
| 2026-05-15 | $23.18 | $23.05 | -0.56% | 35321 |
| 2026-05-14 | $23.51 | $23.60 | 0.38% | 21400 |
| 2026-05-13 | $23.60 | $23.56 | -0.17% | 21500 |
| 2026-05-12 | $23.59 | $23.60 | 0.04% | 36700 |
| 2026-05-11 | $23.59 | $23.61 | 0.08% | 30800 |
| 2026-05-08 | $23.42 | $23.53 | 0.47% | 31914 |
| 2026-05-07 | $23.35 | $23.42 | 0.30% | 20900 |
| 2026-05-06 | $23.29 | $23.42 | 0.56% | 16900 |
| 2026-05-05 | $23.31 | $23.29 | -0.09% | 21500 |
| 2026-05-04 | $23.26 | $23.25 | -0.04% | 29426 |
| 2026-05-01 | $23.21 | $23.28 | 0.30% | 35315 |
| 2026-04-30 | $23.08 | $23.13 | 0.22% | 45100 |
| 2026-04-29 | $23.19 | $23.06 | -0.56% | 22900 |
| 2026-04-28 | $23.21 | $23.20 | -0.04% | 24800 |
| 2026-04-27 | $23.35 | $23.26 | -0.39% | 21300 |
| 2026-04-24 | $23.27 | $23.32 | 0.21% | 20800 |
| 2026-04-23 | $23.10 | $23.23 | 0.56% | 30700 |
| 2026-04-22 | $23.01 | $23.13 | 0.52% | 18500 |
| 2026-04-21 | $23.05 | $23.04 | -0.04% | 22400 |
| 2026-04-20 | $23.00 | $23.08 | 0.35% | 31500 |
| 2026-04-17 | $23.01 | $23.08 | 0.30% | 31000 |
| 2026-04-16 | $23.10 | $22.90 | -0.87% | 32200 |
| 2026-04-15 | $22.83 | $23.03 | 0.88% | 35900 |
| 2026-04-14 | $22.74 | $22.83 | 0.40% | 39300 |
| 2026-04-13 | $22.65 | $22.66 | 0.04% | 37300 |
| 2026-04-10 | $22.64 | $22.63 | -0.04% | 38800 |
| 2026-04-09 | $22.58 | $22.59 | 0.04% | 41700 |
| 2026-04-08 | $22.54 | $22.50 | -0.18% | 30100 |
| 2026-04-07 | $22.28 | $22.29 | 0.04% | 39300 |
| 2026-04-06 | $22.32 | $22.35 | 0.13% | 30200 |
| 2026-04-02 | $22.05 | $22.26 | 0.95% | 40800 |
| 2026-04-01 | $22.18 | $22.15 | -0.14% | 95600 |
| 2026-03-31 | $22.61 | $22.10 | -2.26% | 262.3K |
| 2026-03-30 | $22.70 | $22.50 | -0.88% | 27600 |
| 2026-03-27 | $22.75 | $22.66 | -0.40% | 48400 |
| 2026-03-26 | $22.59 | $22.75 | 0.71% | 73900 |
| 2026-03-25 | $22.64 | $22.68 | 0.18% | 46308 |
| 2026-03-24 | $22.73 | $22.63 | -0.44% | 30900 |
| 2026-03-23 | $22.70 | $22.74 | 0.18% | 32700 |
| 2026-03-20 | $22.92 | $22.66 | -1.13% | 32800 |
| 2026-03-19 | $22.87 | $22.90 | 0.13% | 39900 |
| 2026-03-18 | $22.93 | $22.89 | -0.17% | 57800 |
| 2026-03-17 | $23.01 | $22.88 | -0.56% | 19700 |
| 2026-03-16 | $23.04 | $22.95 | -0.39% | 36600 |
| 2026-03-13 | $23.18 | $22.99 | -0.82% | 40200 |
| 2026-03-12 | $23.21 | $23.10 | -0.47% | 25200 |
| 2026-03-11 | $23.10 | $23.15 | 0.22% | 32800 |