Is CMS Info Systems Limited (CMSINFO.NS) a Buy, Sell, or Hold?
NSE : CMSINFO.NS
CMS Info Systems Limited — Stock Chart
$263.7 INR
-$4.8 (-1.79%)
- Volume
- 1.25M
- Average Volume
- 594.91K
- Market Capitalization
- $42.21B
- P/E Ratio
- 14.29
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $454.50
- Year Low
- $255.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.56
CMSINFO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $272.00 | $263.70 | -3.05% | 1.25M |
| 2026-07-30 | $278.35 | $268.50 | -3.54% | 582.86K |
| 2026-07-29 | $271.75 | $277.65 | 2.17% | 289.6K |
| 2026-07-28 | $272.60 | $271.55 | -0.39% | 335.31K |
| 2026-07-27 | $278.00 | $272.60 | -1.94% | 179.51K |
| 2026-07-24 | $268.50 | $273.90 | 2.01% | 380.76K |
| 2026-07-23 | $273.00 | $271.70 | -0.48% | 338.18K |
| 2026-07-22 | $277.00 | $272.90 | -1.48% | 363.17K |
| 2026-07-21 | $281.00 | $275.00 | -2.14% | 861.66K |
| 2026-07-20 | $276.50 | $279.00 | 0.90% | 447.83K |
| 2026-07-17 | $267.90 | $275.65 | 2.89% | 713.08K |
| 2026-07-16 | $270.00 | $268.10 | -0.70% | 417.11K |
| 2026-07-15 | $268.80 | $270.10 | 0.48% | 426.05K |
| 2026-07-14 | $273.35 | $266.85 | -2.38% | 1.16M |
| 2026-07-13 | $261.95 | $273.60 | 4.45% | 818.21K |
| 2026-07-10 | $259.55 | $262.40 | 1.10% | 1.45M |
| 2026-07-09 | $267.00 | $257.90 | -3.41% | 1.07M |
| 2026-07-08 | $266.90 | $263.85 | -1.14% | 564K |
| 2026-07-07 | $271.00 | $266.90 | -1.51% | 438.84K |
| 2026-07-06 | $275.70 | $269.75 | -2.16% | 525.22K |
| 2026-07-03 | $276.95 | $274.55 | -0.87% | 570.03K |
| 2026-07-02 | $281.05 | $275.55 | -1.96% | 968.1K |
| 2026-07-01 | $281.45 | $280.40 | -0.37% | 473K |
| 2026-06-30 | $295.00 | $280.60 | -4.88% | 680.81K |
| 2026-06-29 | $291.50 | $294.25 | 0.94% | 377.42K |
| 2026-06-25 | $301.00 | $291.10 | -3.29% | 382.26K |
| 2026-06-24 | $298.20 | $300.75 | 0.86% | 263.95K |
| 2026-06-23 | $303.25 | $300.45 | -0.92% | 960.83K |
| 2026-06-22 | $299.95 | $302.05 | 0.70% | 1.02M |
| 2026-06-19 | $294.80 | $298.70 | 1.32% | 305.58K |
| 2026-06-18 | $296.40 | $294.20 | -0.74% | 298.14K |
| 2026-06-17 | $297.85 | $294.95 | -0.97% | 292.37K |
| 2026-06-16 | $300.00 | $295.65 | -1.45% | 499.58K |
| 2026-06-15 | $301.00 | $298.05 | -0.98% | 450.85K |
| 2026-06-12 | $292.00 | $296.75 | 1.63% | 573.05K |
| 2026-06-11 | $290.00 | $288.90 | -0.38% | 361.22K |
| 2026-06-10 | $295.30 | $290.85 | -1.51% | 276.79K |
| 2026-06-09 | $300.00 | $294.60 | -1.80% | 352.13K |
| 2026-06-08 | $303.95 | $298.30 | -1.86% | 290.33K |
| 2026-06-05 | $305.00 | $305.80 | 0.26% | 143.19K |
| 2026-06-04 | $304.50 | $305.10 | 0.20% | 233.1K |
| 2026-06-03 | $307.95 | $304.65 | -1.07% | 269.63K |
| 2026-06-02 | $304.40 | $305.95 | 0.51% | 282.99K |
| 2026-06-01 | $308.00 | $304.40 | -1.17% | 383.86K |
| 2026-05-29 | $310.00 | $304.50 | -1.77% | 507.39K |
| 2026-05-27 | $307.00 | $309.40 | 0.78% | 304.45K |
| 2026-05-26 | $308.10 | $308.10 | 0.00% | 276.44K |
| 2026-05-25 | $308.90 | $310.55 | 0.53% | 429.56K |
| 2026-05-22 | $300.10 | $306.40 | 2.10% | 455.87K |
| 2026-05-21 | $306.90 | $303.00 | -1.27% | 800.29K |
| 2026-05-20 | $305.00 | $305.95 | 0.31% | 377.54K |
| 2026-05-19 | $302.00 | $305.65 | 1.21% | 362.04K |
| 2026-05-18 | $302.95 | $301.40 | -0.51% | 359.92K |
| 2026-05-15 | $303.70 | $302.95 | -0.25% | 1.14M |
| 2026-05-14 | $300.00 | $303.00 | 1.00% | 698.98K |
| 2026-05-13 | $299.10 | $296.30 | -0.94% | 624.12K |
| 2026-05-12 | $306.45 | $298.85 | -2.48% | 2.26M |
| 2026-05-11 | $309.80 | $293.50 | -5.26% | 2.87M |
| 2026-05-08 | $288.75 | $289.60 | 0.29% | 489.46K |
| 2026-05-07 | $295.35 | $287.80 | -2.56% | 752.55K |
| 2026-05-06 | $291.00 | $291.15 | 0.05% | 650.54K |
| 2026-05-05 | $288.00 | $286.60 | -0.49% | 347.19K |
| 2026-05-04 | $290.35 | $290.30 | -0.02% | 455.1K |
| 2026-04-30 | $292.95 | $290.35 | -0.89% | 233.16K |
| 2026-04-29 | $305.00 | $292.55 | -4.08% | 677.56K |
| 2026-04-28 | $304.20 | $300.10 | -1.35% | 883.85K |
| 2026-04-27 | $301.15 | $304.20 | 1.01% | 401.2K |
| 2026-04-24 | $312.75 | $302.15 | -3.39% | 415.91K |
| 2026-04-23 | $319.00 | $312.75 | -1.96% | 209.69K |
| 2026-04-22 | $312.10 | $317.80 | 1.83% | 529.84K |
| 2026-04-21 | $318.25 | $312.80 | -1.71% | 228.6K |
| 2026-04-20 | $322.00 | $317.90 | -1.27% | 557.47K |
| 2026-04-17 | $317.60 | $318.00 | 0.13% | 622.94K |
| 2026-04-16 | $306.95 | $317.60 | 3.47% | 637.9K |
| 2026-04-15 | $310.00 | $305.90 | -1.32% | 432.09K |
| 2026-04-13 | $294.00 | $306.00 | 4.08% | 394.07K |
| 2026-04-10 | $294.60 | $298.60 | 1.36% | 348.67K |
| 2026-04-09 | $298.95 | $292.00 | -2.32% | 561.95K |
| 2026-04-08 | $298.00 | $296.05 | -0.65% | 980K |
| 2026-04-07 | $288.30 | $289.35 | 0.36% | 290.93K |
| 2026-04-06 | $278.50 | $288.30 | 3.52% | 525.41K |
| 2026-04-02 | $276.00 | $281.30 | 1.92% | 471K |
| 2026-04-01 | $277.00 | $281.85 | 1.75% | 630.31K |
| 2026-03-30 | $266.25 | $265.60 | -0.24% | 1.58M |
| 2026-03-27 | $271.75 | $270.85 | -0.33% | 1.26M |
| 2026-03-25 | $275.00 | $271.75 | -1.18% | 695.6K |
| 2026-03-24 | $278.00 | $270.85 | -2.57% | 1.16M |
| 2026-03-23 | $283.00 | $271.45 | -4.08% | 844.04K |
| 2026-03-20 | $284.00 | $283.95 | -0.02% | 673.75K |
| 2026-03-19 | $288.80 | $283.65 | -1.78% | 547.97K |