Is Computershare Limited (CMSQY) a Buy, Sell, or Hold?
OTC : CMSQY
Computershare Limited — Stock Chart
$27.35 USD
-$0.59 (-2.11%)
- Volume
- 1.25K
- Average Volume
- 60.97K
- Market Capitalization
- $15.82B
- P/E Ratio
- 26.04
- Dividend Yield
- 2.61%
- Price Target
- $32.00
- Year High
- $28.08
- Year Low
- $18.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $2.78
CMSQY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $27.39 | $27.35 | -0.15% | 26500 |
| 2026-07-22 | $27.99 | $27.94 | -0.18% | 43407 |
| 2026-07-21 | $27.99 | $27.83 | -0.57% | 18112 |
| 2026-07-20 | $27.92 | $27.95 | 0.11% | 18610 |
| 2026-07-17 | $27.68 | $27.83 | 0.54% | 14534 |
| 2026-07-16 | $27.31 | $27.32 | 0.04% | 14900 |
| 2026-07-15 | $27.20 | $27.17 | -0.11% | 12200 |
| 2026-07-14 | $27.48 | $27.49 | 0.04% | 41200 |
| 2026-07-13 | $27.62 | $27.49 | -0.47% | 13618 |
| 2026-07-10 | $27.45 | $27.51 | 0.22% | 13700 |
| 2026-07-09 | $27.28 | $27.33 | 0.18% | 19600 |
| 2026-07-08 | $26.79 | $26.91 | 0.45% | 40000 |
| 2026-07-07 | $27.00 | $26.64 | -1.33% | 79500 |
| 2026-07-06 | $27.44 | $27.26 | -0.66% | 29723 |
| 2026-07-02 | $26.74 | $26.71 | -0.11% | 16200 |
| 2026-07-01 | $26.53 | $26.70 | 0.64% | 35135 |
| 2026-06-30 | $26.36 | $26.50 | 0.53% | 33400 |
| 2026-06-29 | $25.48 | $25.43 | -0.20% | 35900 |
| 2026-06-26 | $25.84 | $25.40 | -1.70% | 90345 |
| 2026-06-25 | $25.94 | $25.86 | -0.31% | 48500 |
| 2026-06-24 | $26.09 | $25.62 | -1.80% | 29800 |
| 2026-06-23 | $25.52 | $25.54 | 0.08% | 44700 |
| 2026-06-22 | $25.85 | $25.74 | -0.43% | 63400 |
| 2026-06-18 | $26.00 | $25.97 | -0.12% | 35226 |
| 2026-06-17 | $25.74 | $25.44 | -1.17% | 39300 |
| 2026-06-16 | $25.55 | $25.54 | -0.04% | 35600 |
| 2026-06-15 | $25.31 | $25.19 | -0.47% | 63300 |
| 2026-06-12 | $25.86 | $26.01 | 0.58% | 28710 |
| 2026-06-11 | $25.87 | $26.27 | 1.55% | 59100 |
| 2026-06-10 | $25.51 | $25.20 | -1.22% | 58500 |
| 2026-06-09 | $25.22 | $25.06 | -0.63% | 396.7K |
| 2026-06-08 | $24.75 | $24.56 | -0.77% | 61411 |
| 2026-06-05 | $24.81 | $24.46 | -1.41% | 32846 |
| 2026-06-04 | $25.18 | $24.76 | -1.67% | 67600 |
| 2026-06-03 | $24.87 | $24.87 | 0.00% | 87708 |
| 2026-06-02 | $25.17 | $25.15 | -0.08% | 71243 |
| 2026-06-01 | $24.94 | $25.07 | 0.52% | 54800 |
| 2026-05-29 | $24.87 | $24.78 | -0.36% | 85400 |
| 2026-05-28 | $24.50 | $24.73 | 0.94% | 61000 |
| 2026-05-27 | $25.19 | $24.18 | -4.01% | 71207 |
| 2026-05-26 | $23.80 | $24.03 | 0.97% | 58610 |
| 2026-05-22 | $24.11 | $24.18 | 0.29% | 35400 |
| 2026-05-21 | $24.29 | $24.38 | 0.37% | 53326 |
| 2026-05-20 | $24.28 | $24.44 | 0.66% | 62132 |
| 2026-05-19 | $23.62 | $23.55 | -0.30% | 73403 |
| 2026-05-18 | $23.18 | $23.20 | 0.09% | 122.23K |
| 2026-05-15 | $22.13 | $22.05 | -0.36% | 54436 |
| 2026-05-14 | $21.76 | $21.72 | -0.18% | 107.5K |
| 2026-05-13 | $21.49 | $21.59 | 0.47% | 116.7K |
| 2026-05-12 | $21.39 | $21.44 | 0.23% | 143.6K |
| 2026-05-11 | $22.30 | $22.14 | -0.72% | 68034 |
| 2026-05-08 | $22.25 | $22.28 | 0.13% | 59734 |
| 2026-05-07 | $21.61 | $22.12 | 2.36% | 102.5K |
| 2026-05-06 | $22.92 | $22.98 | 0.26% | 29427 |
| 2026-05-05 | $22.02 | $22.55 | 2.41% | 46100 |
| 2026-05-04 | $22.15 | $22.00 | -0.68% | 62800 |
| 2026-05-01 | $22.11 | $22.17 | 0.27% | 32039 |
| 2026-04-30 | $21.94 | $22.07 | 0.59% | 70516 |
| 2026-04-29 | $21.58 | $21.23 | -1.62% | 63900 |
| 2026-04-28 | $21.01 | $21.16 | 0.71% | 88006 |
| 2026-04-27 | $21.62 | $21.17 | -2.08% | 82146 |
| 2026-04-24 | $21.40 | $21.42 | 0.09% | 41211 |
| 2026-04-23 | $22.02 | $21.60 | -1.91% | 51705 |
| 2026-04-22 | $21.53 | $21.54 | 0.05% | 132.4K |
| 2026-04-21 | $21.99 | $21.74 | -1.14% | 31807 |
| 2026-04-20 | $21.89 | $21.93 | 0.18% | 90300 |
| 2026-04-17 | $22.29 | $22.20 | -0.40% | 41600 |
| 2026-04-16 | $21.57 | $21.53 | -0.19% | 45300 |
| 2026-04-15 | $22.10 | $21.38 | -3.26% | 40600 |
| 2026-04-14 | $21.15 | $21.24 | 0.43% | 80215 |
| 2026-04-13 | $19.94 | $21.22 | 6.42% | 336.35K |
| 2026-04-10 | $21.11 | $20.79 | -1.52% | 45106 |
| 2026-04-09 | $20.46 | $20.73 | 1.32% | 78948 |
| 2026-04-08 | $21.11 | $20.70 | -1.94% | 76112 |
| 2026-04-07 | $19.64 | $19.90 | 1.32% | 220.4K |
| 2026-04-06 | $19.75 | $19.87 | 0.61% | 156.8K |
| 2026-04-02 | $19.86 | $19.83 | -0.15% | 106.6K |
| 2026-04-01 | $19.90 | $19.86 | -0.20% | 100.8K |
| 2026-03-31 | $19.50 | $19.77 | 1.38% | 199.6K |
| 2026-03-30 | $19.03 | $18.87 | -0.84% | 189K |
| 2026-03-27 | $18.98 | $18.97 | -0.05% | 87200 |
| 2026-03-26 | $19.44 | $18.99 | -2.31% | 150.6K |
| 2026-03-25 | $18.85 | $19.37 | 2.76% | 115.7K |
| 2026-03-24 | $19.73 | $19.81 | 0.41% | 142.4K |
| 2026-03-23 | $19.80 | $20.14 | 1.72% | 150.5K |
| 2026-03-20 | $19.51 | $19.27 | -1.23% | 191.5K |
| 2026-03-19 | $19.40 | $19.71 | 1.60% | 65723 |
| 2026-03-18 | $20.09 | $19.91 | -0.90% | 47000 |
| 2026-03-17 | $19.60 | $20.35 | 3.83% | 156.7K |
| 2026-03-16 | $20.34 | $20.36 | 0.10% | 145.5K |