Loading live market data…

Core Molding Technologies, Inc.

AMEX:CMT

$24.68 USD

$1.08 (4.58%)

Volume
22.09K
Average Volume
30.8K
Market Capitalization
$219.65M
P/E Ratio
22.02
Dividend Yield
0.00%
Price Target
$24.00
Year High
$28.69
Year Low
$16.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.93 $24.68 3.13% 24226
2026-07-14 $23.89 $23.60 -1.21% 22315
2026-07-13 $24.14 $23.62 -2.15% 26900
2026-07-10 $23.35 $24.24 3.81% 22700
2026-07-09 $23.38 $23.42 0.17% 10900
2026-07-08 $23.59 $23.33 -1.10% 30707
2026-07-07 $23.40 $23.28 -0.51% 11204
2026-07-06 $23.41 $23.48 0.30% 13301
2026-07-02 $23.56 $23.45 -0.47% 30908
2026-07-01 $23.57 $23.61 0.17% 16402
2026-06-30 $23.45 $23.60 0.64% 18242
2026-06-29 $23.55 $23.45 -0.42% 26643
2026-06-26 $23.79 $23.67 -0.50% 129.7K
2026-06-25 $23.28 $23.77 2.10% 16838
2026-06-24 $23.96 $23.62 -1.42% 38600
2026-06-23 $23.37 $23.82 1.93% 14300
2026-06-22 $23.38 $23.34 -0.17% 56700
2026-06-18 $23.71 $23.80 0.38% 41000
2026-06-17 $23.61 $23.31 -1.27% 24400
2026-06-16 $25.12 $23.43 -6.73% 28440
2026-06-15 $25.07 $24.83 -0.96% 33500
2026-06-12 $24.57 $24.64 0.28% 32624
2026-06-11 $23.89 $24.67 3.26% 28731
2026-06-10 $23.72 $23.69 -0.13% 43100
2026-06-09 $23.18 $23.24 0.26% 25146
2026-06-08 $23.59 $23.25 -1.44% 15449
2026-06-05 $23.70 $23.08 -2.62% 12531
2026-06-04 $23.58 $23.67 0.38% 20734
2026-06-03 $23.62 $23.51 -0.47% 24800
2026-06-02 $23.36 $23.32 -0.17% 20904
2026-06-01 $23.69 $23.35 -1.44% 31400
2026-05-29 $24.90 $23.69 -4.86% 24100
2026-05-28 $24.05 $24.49 1.83% 24234
2026-05-27 $23.98 $23.81 -0.71% 19205
2026-05-26 $23.74 $23.64 -0.42% 16200
2026-05-22 $24.18 $23.53 -2.69% 38800
2026-05-21 $23.30 $24.20 3.86% 46704
2026-05-20 $23.23 $23.40 0.73% 21700
2026-05-19 $23.52 $23.42 -0.43% 27300
2026-05-18 $23.87 $23.26 -2.56% 32731
2026-05-15 $24.40 $23.91 -2.01% 15035
2026-05-14 $24.32 $24.69 1.52% 14200
2026-05-13 $24.20 $24.16 -0.17% 25156
2026-05-12 $23.93 $24.41 2.01% 34436
2026-05-11 $25.72 $24.17 -6.03% 64500
2026-05-08 $24.68 $26.00 5.35% 37000
2026-05-07 $23.91 $24.96 4.39% 47300
2026-05-06 $25.96 $24.53 -5.51% 17000
2026-05-05 $25.61 $25.58 -0.12% 23000
2026-05-04 $26.45 $25.66 -2.99% 35236
2026-05-01 $27.14 $26.61 -1.95% 20800
2026-04-30 $27.32 $26.95 -1.35% 33300
2026-04-29 $28.10 $27.39 -2.53% 27903
2026-04-28 $27.76 $28.07 1.12% 30500
2026-04-27 $28.29 $27.74 -1.94% 34900
2026-04-24 $27.02 $28.10 4.00% 58900
2026-04-23 $27.06 $27.29 0.85% 22100
2026-04-22 $27.77 $26.73 -3.75% 18245
2026-04-21 $28.41 $27.60 -2.85% 47430
2026-04-20 $27.41 $28.35 3.43% 59003
2026-04-17 $26.60 $27.27 2.52% 58400
2026-04-16 $26.35 $26.30 -0.19% 34900
2026-04-15 $25.85 $26.36 1.97% 36200
2026-04-14 $25.47 $25.93 1.81% 54600
2026-04-13 $23.98 $25.57 6.63% 88648
2026-04-10 $23.11 $23.81 3.03% 39119
2026-04-09 $23.22 $23.27 0.22% 36625
2026-04-08 $23.40 $23.02 -1.62% 30900
2026-04-07 $22.35 $22.74 1.74% 28300
2026-04-06 $22.36 $22.41 0.22% 28200
2026-04-02 $22.12 $22.17 0.23% 19000
2026-04-01 $22.48 $22.40 -0.36% 17735
2026-03-31 $22.97 $22.40 -2.48% 35031
2026-03-30 $22.97 $22.60 -1.61% 34346
2026-03-27 $22.42 $21.96 -2.05% 43100
2026-03-26 $20.70 $22.54 8.89% 38300
2026-03-25 $21.72 $20.91 -3.73% 36719
2026-03-24 $21.13 $21.06 -0.33% 33300
2026-03-23 $20.37 $21.72 6.63% 27000
2026-03-20 $20.37 $20.06 -1.52% 68200
2026-03-19 $20.45 $20.44 -0.05% 19433
2026-03-18 $20.25 $20.74 2.42% 30100
2026-03-17 $19.90 $20.46 2.81% 25515
2026-03-16 $19.78 $19.75 -0.15% 13846
2026-03-13 $19.40 $19.32 -0.41% 18800
2026-03-12 $18.71 $19.47 4.06% 58800
2026-03-11 $19.25 $18.48 -4.00% 19603
2026-03-10 $19.86 $19.56 -1.51% 65700
2026-03-09 $18.83 $18.05 -4.14% 47404
2026-03-06 $18.62 $18.81 1.02% 12900