Is Cullinan Metals Corp. (CMT.CN) a Buy, Sell, or Hold?
CNQ : CMT.CN
Cullinan Metals Corp.
$0.37 CAD
-$0.17 (-31.48%)
- Volume
- 26.14K
- Average Volume
- 7.27K
- Market Capitalization
- $121.54K
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
CMT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-06 | $0.46 | $0.38 | -17.39% | 3000 |
| 2026-07-02 | $0.42 | $0.36 | -13.25% | 1500 |
| 2026-06-30 | $0.38 | $0.36 | -5.26% | 2000 |
| 2026-06-29 | $0.38 | $0.38 | 0.00% | 500 |
| 2026-06-26 | $0.34 | $0.34 | 0.00% | 2000 |
| 2026-06-25 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-06-24 | $0.34 | $0.31 | -8.82% | 4500 |
| 2026-06-23 | $0.49 | $0.34 | -29.90% | 94154 |
| 2026-06-19 | $0.49 | $0.43 | -11.34% | 3100 |
| 2026-06-18 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-17 | $0.44 | $0.42 | -4.55% | 3000 |
| 2026-06-16 | $0.48 | $0.41 | -14.58% | 14800 |
| 2026-06-15 | $0.48 | $0.48 | 0.00% | 1722 |
| 2026-06-12 | $0.44 | $0.45 | 2.27% | 10000 |
| 2026-06-11 | $0.46 | $0.42 | -8.70% | 4000 |
| 2026-06-10 | $0.40 | $0.47 | 17.50% | 4000 |
| 2026-06-09 | $0.37 | $0.37 | 0.00% | - |
| 2026-06-08 | $0.55 | $0.37 | -32.73% | 26136 |
| 2026-06-05 | $0.50 | $0.54 | 8.00% | 7500 |
| 2026-06-04 | $0.50 | $0.50 | 0.00% | 19010 |
| 2026-06-03 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-02 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-01 | $0.49 | $0.50 | 2.04% | 10600 |
| 2026-05-29 | $0.49 | $0.49 | 1.03% | 7500 |
| 2026-05-28 | $0.40 | $0.49 | 21.25% | 19000 |
| 2026-05-27 | $0.40 | $0.40 | 0.00% | 6500 |
| 2026-05-26 | $0.39 | $0.39 | 0.00% | 13500 |
| 2026-05-25 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-22 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-21 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-20 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-19 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-15 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-14 | $0.45 | $0.45 | 0.00% | 7000 |
| 2026-05-13 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-12 | $0.45 | $0.45 | 0.00% | 4100 |
| 2026-05-11 | $0.33 | $0.40 | 21.21% | 28500 |
| 2026-05-08 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-05-07 | $0.32 | $0.32 | 0.00% | - |
| 2026-05-06 | $0.32 | $0.32 | 0.00% | 40000 |
| 2026-05-05 | $0.30 | $0.30 | 0.00% | 500 |
| 2026-05-04 | $0.37 | $0.37 | 0.00% | - |
| 2026-05-01 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-30 | $0.30 | $0.37 | 21.67% | 2500 |
| 2026-04-29 | $0.37 | $0.37 | 0.00% | 500 |
| 2026-04-28 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-27 | $0.35 | $0.37 | 4.29% | 5000 |
| 2026-04-24 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | 3860 |
| 2026-04-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-21 | $0.30 | $0.30 | 0.00% | 10000 |
| 2026-04-20 | $0.30 | $0.30 | 0.00% | 10335 |
| 2026-04-17 | $0.30 | $0.30 | 0.00% | 9080 |
| 2026-04-16 | $0.24 | $0.26 | 10.64% | 202.15K |
| 2026-04-15 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-14 | $0.34 | $0.32 | -4.48% | 14600 |
| 2026-04-13 | $0.22 | $0.33 | 47.73% | 4200 |
| 2026-04-10 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-09 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-08 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-07 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-06 | $0.22 | $0.22 | 0.00% | 500 |
| 2026-04-02 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-01 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-31 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-30 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-27 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-26 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-25 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-24 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-23 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-20 | $0.32 | $0.32 | 0.00% | 2000 |
| 2026-03-19 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-18 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-17 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-16 | $0.27 | $0.32 | 18.52% | 3000 |
| 2026-03-13 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-12 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-11 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-10 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-09 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-06 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-05 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-04 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-03 | $0.30 | $0.33 | 11.86% | 13200 |
| 2026-03-02 | $0.34 | $0.21 | -38.24% | 38300 |
| 2026-02-27 | $0.34 | $0.34 | 0.00% | - |
| 2026-02-26 | $0.25 | $0.34 | 36.00% | 14500 |
| 2026-02-25 | $0.26 | $0.34 | 30.77% | 12000 |
| 2026-02-24 | $0.35 | $0.35 | 0.00% | - |