Is Claros Mortgage Trust, Inc. (CMTG) a Buy, Sell, or Hold?
NYSE : CMTG
Claros Mortgage Trust, Inc.
$2.29 USD
-$0.03 (-1.29%)
- Volume
- 480.99K
- Average Volume
- 589.12K
- Market Capitalization
- $321.1M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- $2.75
- Year High
- $3.99
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
CMTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.27 | $2.29 | 0.88% | 565.75K |
| 2026-07-16 | $2.31 | $2.32 | 0.43% | 582.81K |
| 2026-07-15 | $2.28 | $2.37 | 3.95% | 1.02M |
| 2026-07-14 | $2.21 | $2.30 | 4.07% | 481.6K |
| 2026-07-13 | $2.28 | $2.24 | -1.75% | 381.94K |
| 2026-07-10 | $2.24 | $2.23 | -0.45% | 329.6K |
| 2026-07-09 | $2.17 | $2.26 | 4.15% | 294.8K |
| 2026-07-08 | $2.30 | $2.20 | -4.35% | 574.45K |
| 2026-07-07 | $2.35 | $2.24 | -4.68% | 347.1K |
| 2026-07-06 | $2.35 | $2.27 | -3.40% | 887.22K |
| 2026-07-02 | $2.42 | $2.37 | -2.07% | 556.5K |
| 2026-07-01 | $2.37 | $2.43 | 2.53% | 636.2K |
| 2026-06-30 | $2.28 | $2.35 | 3.07% | 861.6K |
| 2026-06-29 | $2.38 | $2.31 | -2.94% | 648.42K |
| 2026-06-26 | $2.35 | $2.37 | 0.85% | 2.33M |
| 2026-06-25 | $2.40 | $2.35 | -2.08% | 763.9K |
| 2026-06-24 | $2.54 | $2.42 | -4.72% | 800.6K |
| 2026-06-23 | $2.52 | $2.50 | -0.79% | 525.1K |
| 2026-06-22 | $2.69 | $2.51 | -6.69% | 584.74K |
| 2026-06-18 | $2.59 | $2.73 | 5.41% | 2.07M |
| 2026-06-17 | $2.78 | $2.60 | -6.47% | 1.28M |
| 2026-06-16 | $2.72 | $2.80 | 2.94% | 1.92M |
| 2026-06-15 | $2.58 | $2.67 | 3.49% | 988.62K |
| 2026-06-12 | $2.54 | $2.54 | 0.00% | 388K |
| 2026-06-11 | $2.55 | $2.51 | -1.57% | 510.08K |
| 2026-06-10 | $2.42 | $2.51 | 3.72% | 384.2K |
| 2026-06-09 | $2.38 | $2.43 | 2.10% | 295.81K |
| 2026-06-08 | $2.43 | $2.34 | -3.70% | 507.55K |
| 2026-06-05 | $2.52 | $2.42 | -3.97% | 340.7K |
| 2026-06-04 | $2.39 | $2.53 | 5.86% | 461.9K |
| 2026-06-03 | $2.41 | $2.34 | -2.90% | 439.5K |
| 2026-06-02 | $2.38 | $2.46 | 3.36% | 480.3K |
| 2026-06-01 | $2.39 | $2.38 | -0.42% | 451.9K |
| 2026-05-29 | $2.34 | $2.43 | 3.85% | 617.5K |
| 2026-05-28 | $2.28 | $2.35 | 3.07% | 319.03K |
| 2026-05-27 | $2.21 | $2.32 | 4.98% | 510.43K |
| 2026-05-26 | $2.16 | $2.22 | 2.78% | 494.22K |
| 2026-05-22 | $2.18 | $2.15 | -1.38% | 573.9K |
| 2026-05-21 | $2.20 | $2.18 | -0.91% | 524.1K |
| 2026-05-20 | $2.10 | $2.25 | 7.14% | 755.63K |
| 2026-05-19 | $2.09 | $2.11 | 0.96% | 407.5K |
| 2026-05-18 | $2.10 | $2.11 | 0.48% | 388.54K |
| 2026-05-15 | $2.09 | $2.11 | 0.96% | 434.8K |
| 2026-05-14 | $2.11 | $2.12 | 0.47% | 547.3K |
| 2026-05-13 | $2.22 | $2.10 | -5.41% | 577.3K |
| 2026-05-12 | $2.28 | $2.24 | -1.75% | 594.62K |
| 2026-05-11 | $2.47 | $2.32 | -6.07% | 541.2K |
| 2026-05-08 | $2.51 | $2.42 | -3.59% | 795.73K |
| 2026-05-07 | $2.59 | $2.52 | -2.70% | 820.83K |
| 2026-05-06 | $2.72 | $2.63 | -3.31% | 266.3K |
| 2026-05-05 | $2.54 | $2.70 | 6.30% | 532.23K |
| 2026-05-04 | $2.67 | $2.52 | -5.62% | 422.2K |
| 2026-05-01 | $2.64 | $2.72 | 3.03% | 296.42K |
| 2026-04-30 | $2.55 | $2.64 | 3.53% | 279.4K |
| 2026-04-29 | $2.64 | $2.59 | -1.89% | 313.64K |
| 2026-04-28 | $2.66 | $2.68 | 0.75% | 287.41K |
| 2026-04-27 | $2.58 | $2.64 | 2.33% | 231.2K |
| 2026-04-24 | $2.53 | $2.61 | 3.16% | 262.5K |
| 2026-04-23 | $2.62 | $2.55 | -2.67% | 214.6K |
| 2026-04-22 | $2.62 | $2.64 | 0.76% | 178.95K |
| 2026-04-21 | $2.68 | $2.61 | -2.61% | 290.2K |
| 2026-04-20 | $2.64 | $2.70 | 2.27% | 359.2K |
| 2026-04-17 | $2.60 | $2.69 | 3.46% | 466.25K |
| 2026-04-16 | $2.62 | $2.58 | -1.53% | 296.72K |
| 2026-04-15 | $2.60 | $2.65 | 1.92% | 334.7K |
| 2026-04-14 | $2.61 | $2.61 | 0.00% | 332.3K |
| 2026-04-13 | $2.49 | $2.63 | 5.62% | 408.1K |
| 2026-04-10 | $2.39 | $2.54 | 6.28% | 322.18K |
| 2026-04-09 | $2.38 | $2.40 | 0.84% | 255.02K |
| 2026-04-08 | $2.47 | $2.40 | -2.83% | 288.22K |
| 2026-04-07 | $2.37 | $2.36 | -0.42% | 193.03K |
| 2026-04-06 | $2.35 | $2.38 | 1.28% | 230.8K |
| 2026-04-02 | $2.27 | $2.34 | 3.08% | 281.3K |
| 2026-04-01 | $2.40 | $2.32 | -3.33% | 316.63K |
| 2026-03-31 | $2.42 | $2.38 | -1.65% | 529.9K |
| 2026-03-30 | $2.33 | $2.38 | 2.15% | 336.43K |
| 2026-03-27 | $2.28 | $2.27 | -0.44% | 309.11K |
| 2026-03-26 | $2.13 | $2.33 | 9.39% | 516.82K |
| 2026-03-25 | $2.20 | $2.17 | -1.36% | 352.3K |
| 2026-03-24 | $2.20 | $2.15 | -2.27% | 396.4K |
| 2026-03-23 | $2.08 | $2.27 | 9.13% | 882K |
| 2026-03-20 | $2.23 | $2.08 | -6.73% | 1.6M |
| 2026-03-19 | $2.18 | $2.22 | 1.83% | 701.9K |
| 2026-03-18 | $2.21 | $2.21 | 0.00% | 642.9K |
| 2026-03-17 | $2.28 | $2.24 | -1.75% | 377.2K |
| 2026-03-16 | $2.34 | $2.28 | -2.56% | 421.44K |
| 2026-03-13 | $2.34 | $2.30 | -1.71% | 607.3K |
| 2026-03-12 | $2.43 | $2.33 | -4.12% | 491.21K |
| 2026-03-11 | $2.42 | $2.40 | -0.83% | 525.4K |
| 2026-03-10 | $2.51 | $2.48 | -1.20% | 688.11K |