Loading live market data…

Comtech Telecommunications Corp.

NASDAQ:CMTL

$1.86 USD

-$0.04 (-2.11%)

Volume
247.86K
Average Volume
571.5K
Market Capitalization
$55.73M
P/E Ratio
-0.84
Dividend Yield
0.00%
Price Target
$9.00
Year High
$6.21
Year Low
$1.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.91 $1.86 -2.62% 247.86K
2026-07-13 $1.90 $1.90 0.00% 431.85K
2026-07-10 $1.87 $1.91 2.14% 324.1K
2026-07-09 $1.97 $1.87 -5.08% 562.1K
2026-07-08 $1.88 $1.94 3.19% 551.1K
2026-07-07 $1.94 $1.87 -3.61% 924.4K
2026-07-06 $1.95 $1.96 0.51% 371.88K
2026-07-02 $2.11 $1.93 -8.53% 541.22K
2026-07-01 $2.10 $2.11 0.48% 747.23K
2026-06-30 $2.06 $2.10 1.94% 680.45K
2026-06-29 $2.10 $2.04 -2.86% 718.44K
2026-06-26 $2.05 $2.07 0.98% 1.62M
2026-06-25 $2.35 $2.05 -12.77% 1.5M
2026-06-24 $2.35 $2.35 0.00% 532.5K
2026-06-23 $2.33 $2.39 2.58% 912.91K
2026-06-22 $2.37 $2.42 2.11% 1.01M
2026-06-18 $2.60 $2.40 -7.69% 2.06M
2026-06-17 $2.99 $2.56 -14.38% 2.55M
2026-06-16 $2.82 $2.99 6.03% 2.61M
2026-06-15 $4.61 $2.76 -40.13% 5.25M
2026-06-12 $4.72 $4.83 2.33% 301.18K
2026-06-11 $4.30 $4.59 6.74% 236.92K
2026-06-10 $4.15 $4.29 3.37% 271.31K
2026-06-09 $4.64 $4.18 -9.91% 332.4K
2026-06-08 $4.91 $4.50 -8.35% 297K
2026-06-05 $5.32 $4.72 -11.28% 365.3K
2026-06-04 $5.53 $5.40 -2.35% 202.46K
2026-06-03 $5.79 $5.64 -2.59% 712.6K
2026-06-02 $5.76 $5.80 0.69% 390.52K
2026-06-01 $5.55 $5.72 3.06% 349.13K
2026-05-29 $5.75 $5.62 -2.26% 623.83K
2026-05-28 $5.23 $5.75 9.94% 796.99K
2026-05-27 $5.00 $5.18 3.60% 246.84K
2026-05-26 $4.96 $4.98 0.40% 458.29K
2026-05-22 $4.31 $4.79 11.14% 574.34K
2026-05-21 $3.70 $4.21 13.78% 447.3K
2026-05-20 $3.76 $3.65 -2.93% 89939
2026-05-19 $3.75 $3.70 -1.33% 204.8K
2026-05-18 $3.79 $3.77 -0.53% 396.09K
2026-05-15 $3.79 $3.76 -0.79% 154.2K
2026-05-14 $3.73 $3.91 4.83% 133.83K
2026-05-13 $3.59 $3.73 3.90% 161.91K
2026-05-12 $3.75 $3.66 -2.40% 147.25K
2026-05-11 $3.94 $3.76 -4.57% 369.92K
2026-05-08 $3.84 $3.93 2.34% 146.96K
2026-05-07 $3.85 $3.74 -2.86% 115.5K
2026-05-06 $3.71 $3.84 3.50% 139.12K
2026-05-05 $3.65 $3.71 1.64% 157.93K
2026-05-04 $3.68 $3.65 -0.82% 237.67K
2026-05-01 $3.55 $3.68 3.66% 193.61K
2026-04-30 $3.55 $3.52 -0.85% 254.84K
2026-04-29 $3.54 $3.50 -1.13% 115.16K
2026-04-28 $3.74 $3.52 -5.88% 193.9K
2026-04-27 $3.93 $3.80 -3.31% 130.13K
2026-04-24 $3.87 $3.96 2.33% 116.72K
2026-04-23 $4.02 $3.89 -3.23% 126.14K
2026-04-22 $4.05 $4.07 0.49% 274.52K
2026-04-21 $4.07 $4.02 -1.23% 180.4K
2026-04-20 $4.04 $4.07 0.74% 194.1K
2026-04-17 $4.06 $4.11 1.23% 252K
2026-04-16 $3.74 $4.00 6.95% 236.21K
2026-04-15 $3.72 $3.75 0.81% 303.8K
2026-04-14 $3.78 $3.73 -1.32% 172.32K
2026-04-13 $3.66 $3.77 3.01% 223.4K
2026-04-10 $3.75 $3.69 -1.60% 81533
2026-04-09 $3.91 $3.78 -3.32% 152.4K
2026-04-08 $3.87 $3.90 0.78% 173.96K
2026-04-07 $3.74 $3.73 -0.27% 281K
2026-04-06 $3.55 $3.79 6.76% 268.3K
2026-04-02 $3.36 $3.55 5.65% 203.01K
2026-04-01 $3.34 $3.49 4.49% 274.4K
2026-03-31 $3.07 $3.32 8.14% 257.12K
2026-03-30 $3.12 $3.01 -3.53% 391.6K
2026-03-27 $3.36 $3.10 -7.74% 353.61K
2026-03-26 $3.55 $3.36 -5.35% 278.68K
2026-03-25 $3.60 $3.62 0.56% 253.9K
2026-03-24 $3.61 $3.55 -1.66% 388.16K
2026-03-23 $3.64 $3.64 0.00% 262.12K
2026-03-20 $3.73 $3.62 -2.95% 381.11K
2026-03-19 $3.33 $3.74 12.31% 527.02K
2026-03-18 $3.65 $3.39 -7.12% 726.38K
2026-03-17 $4.01 $3.66 -8.73% 1.12M
2026-03-16 $4.71 $4.85 2.97% 345.72K
2026-03-13 $4.87 $4.67 -4.11% 203.82K
2026-03-12 $5.05 $4.79 -5.15% 359.54K
2026-03-11 $5.02 $5.10 1.59% 170.31K
2026-03-10 $5.09 $5.20 2.16% 239.42K
2026-03-09 $4.93 $5.08 3.04% 154K
2026-03-06 $5.16 $5.01 -2.91% 205.3K
2026-03-05 $5.36 $5.31 -0.93% 120.8K