Is CMUV Bancorp (CMUV) a Buy, Sell, or Hold?
OTC : CMUV
CMUV Bancorp — Stock Chart
$24.721 USD
$0.0 (0.0%)
- Volume
- 1
- Average Volume
- 956
- Market Capitalization
- $43.79M
- P/E Ratio
- 11.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.00
- Year Low
- $19.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.11
CMUV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-02 | $24.72 | $24.72 | 0.00% | - |
| 2025-10-01 | $24.72 | $24.72 | 0.00% | - |
| 2025-09-30 | $24.72 | $24.72 | 0.00% | 1 |
| 2025-09-29 | $24.72 | $24.72 | 0.00% | - |
| 2025-09-26 | $24.72 | $24.72 | 0.00% | 201 |
| 2025-09-25 | $24.40 | $24.40 | 0.00% | 1 |
| 2025-09-24 | $24.40 | $24.40 | 0.00% | - |
| 2025-09-23 | $24.40 | $24.40 | 0.00% | - |
| 2025-09-22 | $24.40 | $24.40 | 0.00% | 200 |
| 2025-09-19 | $24.36 | $24.39 | 0.12% | 505 |
| 2025-09-18 | $24.35 | $24.35 | 0.00% | - |
| 2025-09-17 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-09-16 | $24.36 | $24.36 | 0.00% | - |
| 2025-09-15 | $24.36 | $24.36 | 0.00% | 100 |
| 2025-09-12 | $24.36 | $24.36 | 0.00% | - |
| 2025-09-11 | $24.36 | $24.36 | 0.00% | - |
| 2025-09-10 | $24.36 | $24.36 | 0.00% | 200 |
| 2025-09-09 | $24.75 | $24.75 | 0.00% | - |
| 2025-09-08 | $24.75 | $24.75 | 0.00% | - |
| 2025-09-05 | $24.75 | $24.75 | 0.00% | - |
| 2025-09-04 | $24.75 | $24.75 | 0.00% | - |
| 2025-09-03 | $24.75 | $24.75 | 0.00% | - |
| 2025-09-02 | $24.75 | $24.75 | 0.00% | 100 |
| 2025-08-29 | $24.75 | $24.75 | 0.00% | 100 |
| 2025-08-28 | $24.75 | $24.75 | 0.00% | - |
| 2025-08-27 | $24.75 | $24.75 | 0.00% | - |
| 2025-08-26 | $24.75 | $24.75 | 0.00% | - |
| 2025-08-25 | $24.75 | $24.75 | 0.00% | - |
| 2025-08-22 | $24.75 | $24.75 | 0.00% | 100 |
| 2025-08-21 | $24.75 | $24.75 | 0.00% | 100 |
| 2025-08-20 | $24.75 | $24.75 | 0.00% | 100 |
| 2025-08-19 | $24.75 | $24.75 | 0.00% | 51300 |
| 2025-08-18 | $24.18 | $24.18 | 0.00% | 400 |
| 2025-08-15 | $24.21 | $24.21 | 0.00% | 100 |
| 2025-08-14 | $24.19 | $24.19 | 0.00% | 100 |
| 2025-08-13 | $24.15 | $24.15 | 0.00% | 742 |
| 2025-08-12 | $24.15 | $24.15 | 0.00% | - |
| 2025-08-11 | $24.15 | $24.15 | 0.00% | - |
| 2025-08-08 | $24.19 | $24.15 | -0.17% | 1130 |
| 2025-08-07 | $24.10 | $24.10 | 0.00% | - |
| 2025-08-06 | $24.10 | $24.10 | 0.00% | 50 |
| 2025-08-05 | $24.10 | $24.10 | 0.00% | - |
| 2025-08-04 | $24.10 | $24.10 | 0.00% | - |
| 2025-08-01 | $24.10 | $24.10 | 0.00% | - |
| 2025-07-31 | $24.10 | $24.10 | 0.00% | - |
| 2025-07-30 | $24.10 | $24.10 | 0.00% | - |
| 2025-07-29 | $24.10 | $24.10 | 0.00% | - |
| 2025-07-28 | $24.10 | $24.10 | 0.00% | 340 |
| 2025-07-25 | $24.10 | $24.10 | 0.00% | - |
| 2025-07-24 | $24.10 | $24.10 | 0.00% | - |
| 2025-07-23 | $24.10 | $24.10 | 0.00% | - |
| 2025-07-22 | $24.10 | $24.10 | 0.00% | - |
| 2025-07-21 | $24.10 | $24.10 | 0.00% | 340 |
| 2025-07-18 | $24.10 | $24.10 | 0.00% | 340 |
| 2025-07-17 | $23.89 | $23.89 | 0.00% | 300 |
| 2025-07-16 | $24.10 | $24.10 | 0.00% | 300 |
| 2025-07-15 | $24.10 | $24.10 | 0.00% | 300 |
| 2025-07-14 | $23.10 | $23.10 | 0.00% | 300 |
| 2025-07-11 | $23.10 | $23.10 | 0.00% | 309 |
| 2025-07-10 | $23.03 | $23.03 | 0.00% | 100 |
| 2025-07-09 | $22.90 | $22.90 | 0.00% | 400 |
| 2025-07-08 | $22.90 | $22.90 | 0.00% | 400 |
| 2025-07-07 | $22.95 | $22.90 | -0.22% | 900 |
| 2025-07-03 | $22.85 | $22.85 | 0.00% | - |
| 2025-07-02 | $22.85 | $22.85 | 0.00% | 225 |
| 2025-07-01 | $22.85 | $22.85 | 0.00% | - |
| 2025-06-30 | $22.85 | $22.85 | 0.00% | 431 |
| 2025-06-27 | $22.91 | $22.85 | -0.26% | 1300 |
| 2025-06-26 | $22.82 | $22.82 | 0.00% | - |
| 2025-06-25 | $22.82 | $22.82 | 0.00% | - |
| 2025-06-24 | $22.82 | $22.82 | 0.00% | 18700 |
| 2025-06-23 | $22.81 | $22.81 | 0.00% | - |
| 2025-06-20 | $22.81 | $22.81 | 0.00% | - |
| 2025-06-18 | $22.81 | $22.81 | 0.00% | - |
| 2025-06-17 | $22.81 | $22.81 | 0.00% | 200 |
| 2025-06-16 | $22.90 | $22.90 | 0.00% | - |
| 2025-06-13 | $22.90 | $22.90 | 0.00% | 200 |
| 2025-06-12 | $22.94 | $22.94 | 0.00% | 100 |
| 2025-06-11 | $22.90 | $22.94 | 0.17% | 2300 |
| 2025-06-10 | $22.90 | $22.90 | 0.00% | - |
| 2025-06-09 | $22.90 | $22.90 | 0.00% | - |
| 2025-06-06 | $22.90 | $22.90 | 0.00% | - |
| 2025-06-05 | $22.90 | $22.90 | 0.00% | - |
| 2025-06-04 | $22.90 | $22.90 | 0.00% | - |
| 2025-06-03 | $22.90 | $22.90 | 0.00% | - |
| 2025-06-02 | $22.90 | $22.90 | 0.00% | - |
| 2025-05-30 | $22.90 | $22.90 | 0.00% | - |
| 2025-05-29 | $22.90 | $22.90 | 0.00% | 100 |
| 2025-05-28 | $22.40 | $22.40 | 0.00% | - |
| 2025-05-27 | $22.40 | $22.40 | 0.00% | 105 |