Is Commonwealth Bank of Australia (CMWAY) a Buy, Sell, or Hold?
OTC : CMWAY
Commonwealth Bank of Australia — Stock Chart
$123.25 USD
-$3.17 (-2.51%)
- Volume
- 616
- Average Volume
- 51.39K
- Market Capitalization
- $206.09B
- P/E Ratio
- 28.10
- Dividend Yield
- 2.85%
- Price Target
- $130.18
- Year High
- $136.85
- Year Low
- $96.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.09
CMWAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $123.07 | $123.25 | 0.15% | 61242 |
| 2026-08-07 | $125.34 | $126.42 | 0.86% | 35700 |
| 2026-08-06 | $126.12 | $126.00 | -0.10% | 34900 |
| 2026-08-05 | $126.70 | $125.48 | -0.96% | 44000 |
| 2026-08-04 | $127.47 | $128.64 | 0.92% | 36600 |
| 2026-08-03 | $124.00 | $124.83 | 0.67% | 38540 |
| 2026-07-31 | $124.34 | $124.97 | 0.51% | 50300 |
| 2026-07-30 | $125.90 | $127.16 | 1.00% | 104.11K |
| 2026-07-29 | $123.78 | $123.18 | -0.48% | 41200 |
| 2026-07-28 | $124.19 | $125.53 | 1.08% | 56817 |
| 2026-07-27 | $122.62 | $122.92 | 0.24% | 51400 |
| 2026-07-24 | $121.33 | $121.65 | 0.26% | 60100 |
| 2026-07-23 | $119.41 | $119.62 | 0.18% | 44800 |
| 2026-07-22 | $120.30 | $120.63 | 0.27% | 35200 |
| 2026-07-21 | $119.74 | $119.72 | -0.02% | 77400 |
| 2026-07-20 | $120.02 | $119.77 | -0.21% | 39307 |
| 2026-07-17 | $119.73 | $120.73 | 0.84% | 32200 |
| 2026-07-16 | $126.31 | $120.72 | -4.43% | 44540 |
| 2026-07-15 | $119.53 | $119.12 | -0.34% | 35700 |
| 2026-07-14 | $118.64 | $118.76 | 0.10% | 90600 |
| 2026-07-13 | $120.56 | $117.80 | -2.29% | 67316 |
| 2026-07-10 | $117.71 | $118.09 | 0.32% | 38408 |
| 2026-07-09 | $115.99 | $117.07 | 0.93% | 48545 |
| 2026-07-08 | $115.41 | $116.31 | 0.78% | 52600 |
| 2026-07-07 | $115.89 | $115.35 | -0.47% | 79400 |
| 2026-07-06 | $113.93 | $114.47 | 0.47% | 59500 |
| 2026-07-02 | $112.51 | $112.47 | -0.04% | 60427 |
| 2026-07-01 | $114.97 | $110.20 | -4.15% | 40332 |
| 2026-06-30 | $113.22 | $114.46 | 1.10% | 56200 |
| 2026-06-29 | $112.68 | $113.31 | 0.56% | 69600 |
| 2026-06-26 | $113.42 | $112.32 | -0.97% | 44100 |
| 2026-06-25 | $113.27 | $112.71 | -0.49% | 49707 |
| 2026-06-24 | $113.00 | $113.63 | 0.56% | 41000 |
| 2026-06-23 | $113.60 | $113.76 | 0.14% | 81000 |
| 2026-06-22 | $115.10 | $115.09 | -0.01% | 70800 |
| 2026-06-18 | $114.19 | $113.89 | -0.26% | 48300 |
| 2026-06-17 | $115.75 | $114.61 | -0.98% | 56047 |
| 2026-06-16 | $114.76 | $114.78 | 0.02% | 50300 |
| 2026-06-15 | $114.30 | $113.08 | -1.07% | 74800 |
| 2026-06-12 | $112.57 | $113.21 | 0.57% | 57600 |
| 2026-06-11 | $110.13 | $112.65 | 2.29% | 70805 |
| 2026-06-10 | $112.92 | $111.44 | -1.31% | 41700 |
| 2026-06-09 | $113.71 | $111.94 | -1.56% | 88235 |
| 2026-06-08 | $114.18 | $112.02 | -1.89% | 65330 |
| 2026-06-05 | $114.62 | $112.26 | -2.06% | 56800 |
| 2026-06-04 | $119.50 | $117.30 | -1.84% | 45035 |
| 2026-06-03 | $117.19 | $117.11 | -0.07% | 46100 |
| 2026-06-02 | $116.68 | $117.84 | 0.99% | 58500 |
| 2026-06-01 | $115.00 | $116.35 | 1.17% | 68100 |
| 2026-05-29 | $118.00 | $117.15 | -0.72% | 101.01K |
| 2026-05-28 | $115.81 | $116.00 | 0.16% | 55930 |
| 2026-05-27 | $117.49 | $117.25 | -0.20% | 52300 |
| 2026-05-26 | $117.81 | $117.85 | 0.03% | 37738 |
| 2026-05-22 | $118.36 | $117.99 | -0.31% | 78900 |
| 2026-05-21 | $116.56 | $117.92 | 1.17% | 37440 |
| 2026-05-20 | $115.99 | $117.27 | 1.10% | 50700 |
| 2026-05-19 | $115.90 | $115.14 | -0.66% | 68900 |
| 2026-05-18 | $116.17 | $116.30 | 0.11% | 78241 |
| 2026-05-15 | $113.96 | $114.28 | 0.28% | 78600 |
| 2026-05-14 | $113.77 | $112.74 | -0.91% | 111.1K |
| 2026-05-13 | $111.45 | $110.88 | -0.51% | 68600 |
| 2026-05-12 | $124.65 | $124.42 | -0.18% | 33400 |
| 2026-05-11 | $126.76 | $126.70 | -0.05% | 34020 |
| 2026-05-08 | $127.40 | $128.00 | 0.47% | 37924 |
| 2026-05-07 | $129.72 | $127.79 | -1.49% | 37300 |
| 2026-05-06 | $132.38 | $130.40 | -1.50% | 26745 |
| 2026-05-05 | $126.65 | $124.78 | -1.48% | 56407 |
| 2026-05-04 | $123.95 | $123.24 | -0.57% | 35607 |
| 2026-05-01 | $127.62 | $124.98 | -2.07% | 18740 |
| 2026-04-30 | $124.85 | $127.05 | 1.76% | 55100 |
| 2026-04-29 | $127.26 | $122.04 | -4.10% | 30230 |
| 2026-04-28 | $124.66 | $125.96 | 1.04% | 49535 |
| 2026-04-27 | $129.98 | $124.07 | -4.55% | 50108 |
| 2026-04-24 | $124.04 | $124.71 | 0.54% | 26100 |
| 2026-04-23 | $130.10 | $123.87 | -4.79% | 42923 |
| 2026-04-22 | $125.46 | $125.74 | 0.22% | 30701 |
| 2026-04-21 | $133.31 | $126.94 | -4.78% | 35100 |
| 2026-04-20 | $129.59 | $130.16 | 0.44% | 80414 |
| 2026-04-17 | $129.29 | $128.65 | -0.50% | 26439 |
| 2026-04-16 | $127.60 | $127.01 | -0.46% | 44900 |
| 2026-04-15 | $129.96 | $131.93 | 1.52% | 36624 |
| 2026-04-14 | $131.83 | $131.95 | 0.09% | 23512 |
| 2026-04-13 | $129.73 | $132.10 | 1.83% | 27512 |
| 2026-04-10 | $136.85 | $130.70 | -4.49% | 30601 |
| 2026-04-09 | $128.50 | $129.35 | 0.66% | 51900 |
| 2026-04-08 | $127.20 | $127.19 | -0.01% | 34607 |
| 2026-04-07 | $130.00 | $123.47 | -5.02% | 40712 |
| 2026-04-06 | $120.95 | $121.47 | 0.43% | 46000 |
| 2026-04-02 | $119.31 | $120.73 | 1.19% | 35800 |
| 2026-04-01 | $114.62 | $119.24 | 4.03% | 46500 |