Is Catalyst Media Group plc (CMX.L) a Buy, Sell, or Hold?
Catalyst Media Group plc
LSE:CMX.L
$45 GBp
$0 (0.0%)
- Volume
- 250
- Average Volume
- 373
- Market Capitalization
- $9.38M
- P/E Ratio
- 14.75
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $63.00
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $10.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $45.00 | $45.00 | 0.00% | 500 |
| 2026-07-13 | $45.00 | $45.00 | 0.00% | 2004 |
| 2026-07-10 | $42.50 | $45.00 | 5.88% | 2500 |
| 2026-07-09 | $42.50 | $42.50 | 0.00% | - |
| 2026-07-08 | $42.50 | $42.50 | 0.00% | - |
| 2026-07-07 | $42.50 | $42.50 | 0.00% | - |
| 2026-07-06 | $42.50 | $42.50 | 0.00% | - |
| 2026-07-03 | $42.50 | $42.50 | 0.00% | - |
| 2026-07-02 | $42.50 | $42.50 | 0.00% | 5500 |
| 2026-07-01 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-30 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-29 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-26 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-25 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-24 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-23 | $42.50 | $42.50 | 0.00% | 2000 |
| 2026-06-22 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-19 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-18 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-17 | $42.50 | $42.50 | 0.00% | 1500 |
| 2026-06-16 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-15 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-12 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-11 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-10 | $37.50 | $42.50 | 13.33% | - |
| 2026-06-09 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-08 | $42.50 | $40.00 | -5.88% | 24 |
| 2026-06-05 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-04 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-03 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-02 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-01 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-29 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-28 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-27 | $42.50 | $40.00 | -5.88% | 610K |
| 2026-05-26 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-22 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-21 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-20 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-19 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-18 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-15 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-14 | $42.50 | $42.50 | 0.00% | 3004 |
| 2026-05-13 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-12 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-11 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-08 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-07 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-06 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-05 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-01 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-30 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-29 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-28 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-27 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-24 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-23 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-22 | $42.50 | $42.50 | 0.00% | 536 |
| 2026-04-21 | $42.50 | $42.50 | 0.00% | 139.38K |
| 2026-04-20 | $42.50 | $42.50 | 0.00% | 139.38K |
| 2026-04-17 | $42.50 | $42.50 | 0.00% | 139.38K |
| 2026-04-16 | $42.50 | $42.50 | 0.00% | 139.38K |
| 2026-04-15 | $42.50 | $42.50 | 0.00% | 139.38K |
| 2026-04-14 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-13 | $42.50 | $42.50 | 0.00% | 139.38K |
| 2026-04-10 | $42.50 | $42.50 | 0.00% | 139.38K |
| 2026-04-09 | $42.50 | $42.50 | 0.00% | 139.38K |
| 2026-04-08 | $42.50 | $42.50 | 0.00% | 73120 |
| 2026-04-07 | $42.50 | $42.50 | 0.00% | 7844 |
| 2026-04-02 | $45.00 | $42.50 | -5.56% | 1005 |
| 2026-04-01 | $45.00 | $45.00 | 0.00% | - |
| 2026-03-31 | $40.00 | $45.00 | 12.50% | 30500 |
| 2026-03-30 | $50.00 | $50.00 | 0.00% | 233.24K |
| 2026-03-27 | $50.00 | $50.00 | 0.00% | 233.24K |
| 2026-03-26 | $50.00 | $50.00 | 0.00% | 233.24K |
| 2026-03-25 | $50.00 | $50.00 | 0.00% | 233.24K |
| 2026-03-24 | $50.00 | $50.00 | 0.00% | 233.24K |
| 2026-03-23 | $50.00 | $50.00 | 0.00% | 233.24K |
| 2026-03-20 | $50.00 | $50.00 | 0.00% | 8330 |
| 2026-03-19 | $50.00 | $50.00 | 0.00% | 233.24K |
| 2026-03-18 | $50.00 | $50.00 | 0.00% | 16660 |
| 2026-03-17 | $50.00 | $50.00 | 0.00% | 193.59K |
| 2026-03-16 | $50.00 | $50.00 | 0.00% | 6914 |
| 2026-03-13 | $50.00 | $50.00 | 0.00% | 50198 |
| 2026-03-12 | $50.00 | $50.00 | 0.00% | 50198 |
| 2026-03-11 | $50.00 | $50.00 | 0.00% | 50198 |
| 2026-03-10 | $50.00 | $50.00 | 0.00% | 50198 |
| 2026-03-09 | $50.00 | $50.00 | 0.00% | 50198 |
| 2026-03-06 | $50.00 | $50.00 | 0.00% | 50198 |
| 2026-03-05 | $50.00 | $50.00 | 0.00% | 50198 |
Get the Latest News and Ratings for Your Stocks