Is Xtrackers MSCI All China Equity ETF (CN) a Buy, Sell, or Hold?
AMEX : CN
Xtrackers MSCI All China Equity ETF — Stock Chart
$23.67 USD
$0.01 (0.02%)
- Volume
- 159
- Average Volume
- 730
- Market Capitalization
- $5.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $44.00
- Year High
- $29.83
- Year Low
- $21.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-28 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-27 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-26 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-25 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-22 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-21 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-20 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-19 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-18 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-15 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-14 | $23.67 | $23.67 | 0.00% | - |
| 2024-03-13 | $23.63 | $23.67 | 0.16% | 159 |
| 2024-03-12 | $23.63 | $23.67 | 0.15% | 1150 |
| 2024-03-11 | $23.68 | $23.69 | 0.04% | 2985 |
| 2024-03-08 | $23.71 | $23.71 | 0.00% | 169 |
| 2024-03-07 | $23.64 | $23.72 | 0.34% | 214 |
| 2024-03-06 | $23.87 | $23.87 | 0.00% | 33 |
| 2024-03-05 | $23.69 | $23.65 | -0.17% | 2045 |
| 2024-03-04 | $23.83 | $23.77 | -0.25% | 4082 |
| 2024-03-01 | $24.05 | $24.05 | 0.00% | 74 |
| 2024-02-29 | $23.83 | $23.72 | -0.46% | 216 |
| 2024-02-28 | $23.52 | $23.52 | 0.00% | 4 |
| 2024-02-27 | $24.10 | $24.08 | -0.08% | 3526 |
| 2024-02-26 | $23.86 | $23.78 | -0.34% | 170 |
| 2024-02-23 | $24.01 | $24.01 | 0.00% | 232 |
| 2024-02-22 | $23.90 | $23.93 | 0.13% | 5861 |
| 2024-02-21 | $23.58 | $23.58 | 0.00% | 4 |
| 2024-02-20 | $23.30 | $23.20 | -0.43% | 1326 |
| 2024-02-16 | $23.37 | $23.37 | 0.00% | 52 |
| 2024-02-15 | $23.03 | $23.03 | 0.00% | 61 |
| 2024-02-14 | $22.86 | $22.91 | 0.22% | 211 |
| 2024-02-13 | $22.70 | $22.70 | 0.00% | 182 |
| 2024-02-12 | $22.78 | $23.02 | 1.05% | 1347 |
| 2024-02-09 | $22.52 | $22.72 | 0.89% | 1597 |
| 2024-02-08 | $22.60 | $22.60 | 0.00% | 497 |
| 2024-02-07 | $22.83 | $22.85 | 0.09% | 360 |
| 2024-02-06 | $22.84 | $22.87 | 0.13% | 831 |
| 2024-02-05 | $21.79 | $21.79 | 0.00% | 106 |
| 2024-02-02 | $21.67 | $21.60 | -0.32% | 492 |
| 2024-02-01 | $22.00 | $22.06 | 0.27% | 861 |
| 2024-01-31 | $22.01 | $22.01 | 0.00% | 214 |
| 2024-01-30 | $22.18 | $22.18 | 0.00% | 417 |
| 2024-01-29 | $22.88 | $22.59 | -1.27% | 1351 |
| 2024-01-26 | $22.99 | $23.03 | 0.17% | 1236 |
| 2024-01-25 | $23.32 | $23.15 | -0.73% | 1336 |
| 2024-01-24 | $23.20 | $23.13 | -0.30% | 3690 |
| 2024-01-23 | $22.49 | $22.56 | 0.31% | 996 |
| 2024-01-22 | $21.81 | $21.97 | 0.73% | 1421 |
| 2024-01-19 | $22.31 | $22.53 | 0.99% | 622 |
| 2024-01-18 | $22.44 | $22.41 | -0.13% | 561 |
| 2024-01-17 | $22.23 | $22.30 | 0.31% | 1580 |
| 2024-01-16 | $22.90 | $22.79 | -0.48% | 1776 |
| 2024-01-12 | $23.26 | $23.25 | -0.04% | 509 |
| 2024-01-11 | $23.34 | $23.31 | -0.13% | 294 |
| 2024-01-10 | $23.03 | $23.08 | 0.22% | 982 |
| 2024-01-09 | $23.12 | $23.11 | -0.04% | 430 |
| 2024-01-08 | $23.36 | $23.36 | 0.00% | 24 |
| 2024-01-05 | $23.70 | $23.65 | -0.21% | 595 |
| 2024-01-04 | $23.87 | $23.79 | -0.34% | 1790 |
| 2024-01-03 | $24.11 | $24.11 | 0.00% | 146 |
| 2024-01-02 | $23.90 | $23.90 | 0.00% | 121 |
| 2023-12-29 | $24.43 | $24.43 | 0.00% | 18 |
| 2023-12-28 | $24.32 | $24.27 | -0.21% | 270 |
| 2023-12-27 | $23.64 | $23.71 | 0.30% | 328 |
| 2023-12-26 | $23.78 | $23.72 | -0.25% | 1139 |
| 2023-12-22 | $23.65 | $23.65 | 0.00% | 159 |
| 2023-12-21 | $23.98 | $24.05 | 0.29% | 523 |
| 2023-12-20 | $23.75 | $23.53 | -0.93% | 478 |
| 2023-12-19 | $24.11 | $24.11 | 0.00% | 432 |
| 2023-12-18 | $24.00 | $23.86 | -0.58% | 251 |
| 2023-12-15 | $24.07 | $24.00 | -0.29% | 1248 |
| 2023-12-14 | $25.26 | $25.26 | 0.00% | 366 |
| 2023-12-13 | $24.91 | $25.06 | 0.60% | 1663 |
| 2023-12-12 | $25.09 | $25.15 | 0.24% | 2471 |
| 2023-12-11 | $25.09 | $25.09 | 0.00% | 1246 |
| 2023-12-08 | $24.86 | $24.86 | 0.00% | 53 |
| 2023-12-07 | $25.07 | $25.07 | 0.00% | 7 |
| 2023-12-06 | $25.17 | $25.02 | -0.60% | 489 |
| 2023-12-05 | $25.03 | $25.03 | 0.00% | 6 |
| 2023-12-04 | $25.48 | $25.48 | 0.00% | 15 |
| 2023-12-01 | $25.73 | $25.84 | 0.43% | 2300 |
| 2023-11-30 | $25.85 | $25.98 | 0.50% | 2900 |
| 2023-11-29 | $25.95 | $25.87 | -0.31% | 200 |
| 2023-11-28 | $26.27 | $26.27 | 0.00% | 700 |
| 2023-11-27 | $26.16 | $26.16 | 0.00% | 100 |
| 2023-11-24 | $26.41 | $26.41 | 0.00% | 100 |
| 2023-11-22 | $26.30 | $26.30 | 0.00% | 100 |
| 2023-11-21 | $26.43 | $26.44 | 0.04% | 900 |
| 2023-11-20 | $26.73 | $26.73 | 0.00% | 100 |
| 2023-11-17 | $26.26 | $26.26 | 0.00% | 100 |