Loading live market data…

Condor Resources Inc.

TSXV:CN.V

$0.16 CAD

$0.02 (14.29%)

Volume
44.05K
Average Volume
46.43K
Market Capitalization
$24.05M
P/E Ratio
-16.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.14 $0.16 14.29% 44050
2026-07-13 $0.14 $0.14 3.70% 29400
2026-07-10 $0.14 $0.14 0.00% 3000
2026-07-09 $0.13 $0.13 0.00% 20700
2026-07-08 $0.14 $0.14 0.00% -
2026-07-07 $0.13 $0.14 3.85% 4300
2026-07-06 $0.14 $0.14 -3.57% 13807
2026-07-03 $0.15 $0.15 0.00% 60
2026-07-02 $0.14 $0.15 7.41% 13000
2026-06-30 $0.13 $0.13 0.00% 2800
2026-06-29 $0.13 $0.13 0.00% 9700
2026-06-26 $0.14 $0.12 -11.11% 211.6K
2026-06-25 $0.14 $0.14 0.00% 1600
2026-06-24 $0.14 $0.14 0.00% 5000
2026-06-23 $0.14 $0.14 0.00% 32500
2026-06-22 $0.17 $0.17 0.00% 1100
2026-06-19 $0.15 $0.15 0.00% 28000
2026-06-18 $0.15 $0.15 0.00% 20000
2026-06-17 $0.16 $0.15 -6.25% 23800
2026-06-16 $0.14 $0.14 0.00% 76404
2026-06-15 $0.16 $0.15 -9.38% 93437
2026-06-12 $0.19 $0.15 -21.62% 827.8K
2026-06-11 $0.18 $0.18 0.00% 11014
2026-06-10 $0.18 $0.18 -2.78% 16000
2026-06-09 $0.18 $0.18 0.00% 26737
2026-06-08 $0.18 $0.18 0.00% 4518
2026-06-05 $0.18 $0.18 0.00% 148.6K
2026-06-04 $0.17 $0.18 6.06% 50500
2026-06-03 $0.17 $0.17 0.00% 25501
2026-06-02 $0.19 $0.19 0.00% -
2026-06-01 $0.19 $0.19 0.00% -
2026-05-29 $0.17 $0.19 8.82% 24208
2026-05-28 $0.17 $0.16 -8.82% 26800
2026-05-27 $0.16 $0.16 -3.13% 37434
2026-05-26 $0.16 $0.15 -3.23% 94900
2026-05-25 $0.16 $0.16 0.00% 1400
2026-05-22 $0.17 $0.16 -3.03% 102.5K
2026-05-21 $0.17 $0.16 -3.03% 7500
2026-05-20 $0.17 $0.17 0.00% -
2026-05-19 $0.18 $0.17 -2.86% 21000
2026-05-15 $0.16 $0.16 -3.13% 47444
2026-05-14 $0.20 $0.16 -17.95% 114.9K
2026-05-13 $0.17 $0.16 -3.03% 1800
2026-05-12 $0.16 $0.17 3.13% 3115
2026-05-11 $0.17 $0.16 -5.88% 142.9K
2026-05-08 $0.18 $0.17 -5.56% 199.7K
2026-05-07 $0.19 $0.19 0.00% 11001
2026-05-06 $0.19 $0.19 0.00% 5500
2026-05-05 $0.19 $0.18 -5.26% 16535
2026-05-04 $0.21 $0.21 0.00% 2708
2026-05-01 $0.19 $0.19 0.00% 39339
2026-04-30 $0.19 $0.22 15.79% 61900
2026-04-29 $0.19 $0.19 0.00% 10300
2026-04-28 $0.18 $0.19 2.78% 51500
2026-04-27 $0.18 $0.18 0.00% 80916
2026-04-24 $0.17 $0.17 0.00% -
2026-04-23 $0.18 $0.17 -2.86% 27514
2026-04-22 $0.18 $0.18 -2.78% 19049
2026-04-21 $0.18 $0.18 0.00% 15693
2026-04-20 $0.19 $0.18 -5.41% 15700
2026-04-17 $0.18 $0.18 0.00% 4100
2026-04-16 $0.18 $0.18 0.00% 6500
2026-04-15 $0.19 $0.18 -2.70% 6500
2026-04-14 $0.19 $0.19 0.00% 20001
2026-04-13 $0.19 $0.19 0.00% 80933
2026-04-10 $0.16 $0.18 12.50% 86000
2026-04-09 $0.16 $0.16 -3.13% 9000
2026-04-08 $0.16 $0.16 0.00% -
2026-04-07 $0.15 $0.16 6.67% 62004
2026-04-06 $0.16 $0.16 0.00% 800
2026-04-02 $0.15 $0.15 0.00% 108.47K
2026-04-01 $0.17 $0.15 -12.12% 108.5K
2026-03-31 $0.16 $0.16 0.00% 8700
2026-03-30 $0.16 $0.16 0.00% 13000
2026-03-27 $0.18 $0.16 -8.57% 8712
2026-03-26 $0.17 $0.16 -5.88% 31200
2026-03-25 $0.17 $0.17 0.00% 2222
2026-03-24 $0.16 $0.16 0.00% -
2026-03-23 $0.16 $0.16 0.00% 2500
2026-03-20 $0.15 $0.15 0.00% 41533
2026-03-19 $0.17 $0.16 -6.06% 25200
2026-03-18 $0.19 $0.18 -7.89% 118.93K
2026-03-17 $0.18 $0.19 8.57% 83228
2026-03-16 $0.17 $0.18 2.94% 41900
2026-03-13 $0.18 $0.17 -8.33% 73100
2026-03-12 $0.16 $0.17 6.25% 38100
2026-03-11 $0.17 $0.17 0.00% 193.8K
2026-03-10 $0.16 $0.16 3.23% 104.1K
2026-03-09 $0.13 $0.15 20.00% 91500
2026-03-06 $0.12 $0.12 0.00% 2000