Is CNA Financial Corporation (CNA) a Buy, Sell, or Hold?
NYSE : CNA
CNA Financial Corporation
$52.27 USD
$0.85 (1.65%)
- Volume
- 526.25K
- Average Volume
- 560.45K
- Market Capitalization
- $14.14B
- P/E Ratio
- 11.67
- Dividend Yield
- 7.42%
- Price Target
- $45.00
- Year High
- $52.98
- Year Low
- $41.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.36
CNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.97 | $52.27 | 0.58% | 750.5K |
| 2026-07-16 | $50.11 | $51.42 | 2.61% | 535.3K |
| 2026-07-15 | $50.78 | $49.98 | -1.58% | 539K |
| 2026-07-14 | $51.44 | $50.91 | -1.03% | 539.2K |
| 2026-07-13 | $51.81 | $51.91 | 0.19% | 447.02K |
| 2026-07-10 | $51.07 | $51.30 | 0.45% | 335.5K |
| 2026-07-09 | $51.57 | $50.91 | -1.28% | 501.1K |
| 2026-07-08 | $52.14 | $51.44 | -1.34% | 461.5K |
| 2026-07-07 | $52.15 | $51.80 | -0.67% | 587.7K |
| 2026-07-06 | $51.07 | $51.68 | 1.19% | 553.72K |
| 2026-07-02 | $50.00 | $51.17 | 2.34% | 616.5K |
| 2026-07-01 | $48.93 | $49.64 | 1.45% | 452.4K |
| 2026-06-30 | $48.91 | $48.61 | -0.61% | 547.84K |
| 2026-06-29 | $48.18 | $48.95 | 1.60% | 484.54K |
| 2026-06-26 | $47.25 | $48.36 | 2.35% | 663.31K |
| 2026-06-25 | $46.75 | $46.94 | 0.41% | 525.9K |
| 2026-06-24 | $47.04 | $46.94 | -0.21% | 563.3K |
| 2026-06-23 | $46.15 | $46.92 | 1.67% | 524.6K |
| 2026-06-22 | $44.86 | $45.76 | 2.01% | 961.41K |
| 2026-06-18 | $45.53 | $44.52 | -2.22% | 2.19M |
| 2026-06-17 | $45.17 | $45.29 | 0.27% | 820.4K |
| 2026-06-16 | $45.31 | $45.53 | 0.49% | 477.04K |
| 2026-06-15 | $44.83 | $44.92 | 0.20% | 534.12K |
| 2026-06-12 | $44.73 | $45.12 | 0.87% | 456.5K |
| 2026-06-11 | $45.26 | $44.85 | -0.91% | 430.7K |
| 2026-06-10 | $44.43 | $44.80 | 0.83% | 556.13K |
| 2026-06-09 | $43.54 | $43.94 | 0.92% | 520.62K |
| 2026-06-08 | $43.39 | $43.30 | -0.21% | 400.6K |
| 2026-06-05 | $42.63 | $43.66 | 2.42% | 460.73K |
| 2026-06-04 | $42.30 | $42.12 | -0.43% | 393.92K |
| 2026-06-03 | $42.29 | $41.91 | -0.90% | 436.01K |
| 2026-06-02 | $41.85 | $42.24 | 0.93% | 526.32K |
| 2026-06-01 | $41.53 | $41.90 | 0.89% | 597.83K |
| 2026-05-29 | $42.10 | $42.06 | -0.10% | 492.82K |
| 2026-05-28 | $42.62 | $42.35 | -0.63% | 536.03K |
| 2026-05-27 | $43.62 | $42.79 | -1.90% | 543.9K |
| 2026-05-26 | $44.11 | $43.73 | -0.86% | 367.04K |
| 2026-05-22 | $44.46 | $44.05 | -0.92% | 400.6K |
| 2026-05-21 | $44.28 | $44.33 | 0.11% | 376.9K |
| 2026-05-20 | $44.31 | $44.43 | 0.27% | 417.52K |
| 2026-05-19 | $44.39 | $44.25 | -0.32% | 473.6K |
| 2026-05-18 | $43.20 | $44.42 | 2.82% | 384.6K |
| 2026-05-15 | $43.66 | $43.73 | 0.16% | 416.4K |
| 2026-05-14 | $43.00 | $43.30 | 0.70% | 501.62K |
| 2026-05-13 | $43.26 | $42.65 | -1.41% | 651.43K |
| 2026-05-12 | $43.29 | $43.33 | 0.09% | 582.42K |
| 2026-05-11 | $43.71 | $43.13 | -1.33% | 665.22K |
| 2026-05-08 | $43.79 | $43.54 | -0.57% | 445.24K |
| 2026-05-07 | $43.18 | $43.72 | 1.25% | 639.91K |
| 2026-05-06 | $44.76 | $43.43 | -2.97% | 828K |
| 2026-05-05 | $43.56 | $44.53 | 2.23% | 823.37K |
| 2026-05-04 | $47.93 | $44.22 | -7.74% | 1.48M |
| 2026-05-01 | $48.34 | $48.04 | -0.62% | 566.9K |
| 2026-04-30 | $47.43 | $48.23 | 1.69% | 437.06K |
| 2026-04-29 | $48.43 | $47.79 | -1.32% | 374.33K |
| 2026-04-28 | $48.53 | $48.72 | 0.39% | 367.3K |
| 2026-04-27 | $47.93 | $48.00 | 0.15% | 424.4K |
| 2026-04-24 | $48.55 | $48.18 | -0.76% | 386.13K |
| 2026-04-23 | $48.29 | $48.75 | 0.95% | 294.3K |
| 2026-04-22 | $48.06 | $48.06 | 0.00% | 531.74K |
| 2026-04-21 | $47.67 | $48.17 | 1.05% | 567.9K |
| 2026-04-20 | $48.27 | $47.68 | -1.22% | 376.5K |
| 2026-04-17 | $47.64 | $48.20 | 1.18% | 303.5K |
| 2026-04-16 | $47.30 | $47.68 | 0.80% | 285.5K |
| 2026-04-15 | $47.20 | $47.44 | 0.51% | 320.3K |
| 2026-04-14 | $47.25 | $47.25 | 0.00% | 280.7K |
| 2026-04-13 | $47.12 | $47.58 | 0.98% | 349.83K |
| 2026-04-10 | $47.63 | $47.22 | -0.86% | 282.7K |
| 2026-04-09 | $47.09 | $47.69 | 1.27% | 315.12K |
| 2026-04-08 | $46.79 | $47.41 | 1.33% | 374.74K |
| 2026-04-07 | $46.46 | $46.49 | 0.06% | 374.74K |
| 2026-04-06 | $46.18 | $46.37 | 0.41% | 409.9K |
| 2026-04-02 | $45.68 | $46.24 | 1.23% | 309.5K |
| 2026-04-01 | $46.04 | $45.72 | -0.70% | 377.9K |
| 2026-03-31 | $45.99 | $45.92 | -0.15% | 346.06K |
| 2026-03-30 | $45.23 | $45.62 | 0.86% | 300.14K |
| 2026-03-27 | $46.06 | $44.88 | -2.56% | 323.26K |
| 2026-03-26 | $45.69 | $45.83 | 0.31% | 295.84K |
| 2026-03-25 | $46.00 | $45.54 | -1.00% | 331.9K |
| 2026-03-24 | $45.49 | $45.76 | 0.59% | 359.22K |
| 2026-03-23 | $45.75 | $45.48 | -0.59% | 430.5K |
| 2026-03-20 | $44.93 | $45.36 | 0.96% | 1.8M |
| 2026-03-19 | $45.89 | $45.12 | -1.68% | 398.71K |
| 2026-03-18 | $46.65 | $45.82 | -1.78% | 364.22K |
| 2026-03-17 | $47.38 | $46.77 | -1.29% | 353.92K |
| 2026-03-16 | $47.01 | $46.86 | -0.32% | 608.9K |
| 2026-03-13 | $47.23 | $46.59 | -1.36% | 302.53K |
| 2026-03-12 | $46.54 | $46.53 | -0.02% | 487.82K |
| 2026-03-11 | $47.42 | $46.91 | -1.08% | 361.6K |
| 2026-03-10 | $47.36 | $47.56 | 0.42% | 368.14K |