Is Global X S&P/TSX 60 Covered Call ETF (CNCC.TO) a Buy, Sell, or Hold?
TSX : CNCC.TO
Global X S&P/TSX 60 Covered Call ETF — Stock Chart
$14.66 CAD
$0.08 (0.55%)
- Volume
- 1.37K
- Average Volume
- 11.28K
- Market Capitalization
- $184.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.75
- Year Low
- $12.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CNCC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.66 | $14.66 | 0.00% | 1400 |
| 2026-07-23 | $14.64 | $14.58 | -0.41% | 6600 |
| 2026-07-22 | $14.70 | $14.67 | -0.20% | 6900 |
| 2026-07-21 | $14.64 | $14.64 | 0.00% | 2600 |
| 2026-07-20 | $14.62 | $14.55 | -0.48% | 13334 |
| 2026-07-17 | $14.67 | $14.61 | -0.41% | 5000 |
| 2026-07-16 | $14.66 | $14.68 | 0.14% | 9000 |
| 2026-07-15 | $14.69 | $14.68 | -0.07% | 6800 |
| 2026-07-14 | $14.65 | $14.63 | -0.14% | 7241 |
| 2026-07-13 | $14.67 | $14.64 | -0.20% | 10200 |
| 2026-07-10 | $14.59 | $14.61 | 0.14% | 2005 |
| 2026-07-09 | $14.55 | $14.55 | 0.00% | 4004 |
| 2026-07-08 | $14.52 | $14.48 | -0.28% | 5900 |
| 2026-07-07 | $14.55 | $14.58 | 0.21% | 1322 |
| 2026-07-06 | $14.57 | $14.51 | -0.41% | 3600 |
| 2026-07-03 | $14.44 | $14.50 | 0.42% | 900 |
| 2026-07-02 | $14.42 | $14.41 | -0.07% | 15836 |
| 2026-06-30 | $14.40 | $14.39 | -0.07% | 12340 |
| 2026-06-29 | $14.55 | $14.46 | -0.62% | 2300 |
| 2026-06-26 | $14.52 | $14.53 | 0.07% | 7900 |
| 2026-06-25 | $14.50 | $14.47 | -0.21% | 1900 |
| 2026-06-24 | $14.42 | $14.46 | 0.28% | 8032 |
| 2026-06-23 | $14.46 | $14.50 | 0.28% | 21244 |
| 2026-06-22 | $14.45 | $14.48 | 0.21% | 18829 |
| 2026-06-19 | $14.45 | $14.40 | -0.35% | 600 |
| 2026-06-18 | $14.57 | $14.45 | -0.82% | 3100 |
| 2026-06-17 | $14.60 | $14.49 | -0.75% | 5800 |
| 2026-06-16 | $14.49 | $14.53 | 0.28% | 4000 |
| 2026-06-15 | $14.44 | $14.51 | 0.48% | 26100 |
| 2026-06-12 | $14.40 | $14.44 | 0.28% | 8600 |
| 2026-06-11 | $14.22 | $14.38 | 1.13% | 23800 |
| 2026-06-10 | $14.25 | $14.22 | -0.21% | 722 |
| 2026-06-09 | $14.30 | $14.27 | -0.21% | 26000 |
| 2026-06-08 | $14.26 | $14.27 | 0.07% | 10600 |
| 2026-06-05 | $14.29 | $14.26 | -0.21% | 13507 |
| 2026-06-04 | $14.32 | $14.44 | 0.84% | 3345 |
| 2026-06-03 | $14.33 | $14.32 | -0.07% | 5100 |
| 2026-06-02 | $14.30 | $14.40 | 0.70% | 31442 |
| 2026-06-01 | $14.24 | $14.27 | 0.21% | 8747 |
| 2026-05-29 | $14.23 | $14.21 | -0.14% | 7803 |
| 2026-05-28 | $14.26 | $14.28 | 0.14% | 9900 |
| 2026-05-27 | $14.29 | $14.27 | -0.14% | 12545 |
| 2026-05-26 | $14.35 | $14.32 | -0.21% | 19500 |
| 2026-05-25 | $14.38 | $14.40 | 0.14% | 7100 |
| 2026-05-22 | $14.36 | $14.29 | -0.49% | 8000 |
| 2026-05-21 | $14.19 | $14.28 | 0.63% | 19100 |
| 2026-05-20 | $13.99 | $14.19 | 1.43% | 48404 |
| 2026-05-19 | $14.01 | $14.02 | 0.07% | 20423 |
| 2026-05-15 | $13.95 | $13.97 | 0.14% | 37200 |
| 2026-05-14 | $13.99 | $14.07 | 0.57% | 5200 |
| 2026-05-13 | $14.02 | $13.99 | -0.21% | 16342 |
| 2026-05-12 | $14.05 | $14.08 | 0.21% | 4600 |
| 2026-05-11 | $14.03 | $14.03 | 0.00% | 6700 |
| 2026-05-08 | $14.01 | $14.01 | 0.00% | 21400 |
| 2026-05-07 | $13.93 | $13.93 | 0.00% | 31000 |
| 2026-05-06 | $13.91 | $13.98 | 0.50% | 9923 |
| 2026-05-05 | $14.02 | $13.89 | -0.93% | 19315 |
| 2026-05-04 | $14.03 | $13.93 | -0.71% | 12000 |
| 2026-05-01 | $14.11 | $14.03 | -0.57% | 12300 |
| 2026-04-30 | $13.85 | $14.05 | 1.44% | 2900 |
| 2026-04-29 | $14.03 | $13.87 | -1.14% | 5126 |
| 2026-04-28 | $13.90 | $13.98 | 0.58% | 15023 |
| 2026-04-27 | $14.03 | $14.03 | 0.00% | 3800 |
| 2026-04-24 | $14.17 | $14.06 | -0.78% | 10812 |
| 2026-04-23 | $14.07 | $14.07 | 0.00% | 13300 |
| 2026-04-22 | $14.11 | $14.04 | -0.50% | 10700 |
| 2026-04-21 | $14.25 | $14.04 | -1.47% | 8600 |
| 2026-04-20 | $14.17 | $14.16 | -0.07% | 2800 |
| 2026-04-17 | $14.02 | $14.16 | 1.00% | 6200 |
| 2026-04-16 | $14.10 | $14.07 | -0.21% | 13340 |
| 2026-04-15 | $14.05 | $14.11 | 0.43% | 10038 |
| 2026-04-14 | $14.03 | $14.08 | 0.36% | 6434 |
| 2026-04-13 | $13.96 | $14.01 | 0.36% | 16800 |
| 2026-04-10 | $13.96 | $13.96 | 0.00% | 4033 |
| 2026-04-09 | $13.90 | $13.90 | 0.00% | 12700 |
| 2026-04-08 | $13.81 | $13.95 | 1.01% | 6504 |
| 2026-04-07 | $13.81 | $13.83 | 0.14% | 3800 |
| 2026-04-06 | $13.80 | $13.81 | 0.07% | 5303 |
| 2026-04-02 | $13.70 | $13.78 | 0.58% | 3230 |
| 2026-04-01 | $13.67 | $13.74 | 0.51% | 37300 |
| 2026-03-31 | $13.53 | $13.70 | 1.26% | 31608 |
| 2026-03-30 | $13.57 | $13.52 | -0.37% | 13200 |
| 2026-03-27 | $13.49 | $13.51 | 0.15% | 6133 |
| 2026-03-26 | $13.60 | $13.53 | -0.51% | 10200 |
| 2026-03-25 | $13.48 | $13.67 | 1.41% | 9100 |
| 2026-03-24 | $13.58 | $13.52 | -0.44% | 3431 |
| 2026-03-23 | $13.43 | $13.53 | 0.74% | 7700 |
| 2026-03-20 | $13.48 | $13.31 | -1.26% | 83919 |
| 2026-03-19 | $13.60 | $13.52 | -0.59% | 72339 |
| 2026-03-18 | $13.85 | $13.69 | -1.16% | 25800 |