Is Concord Acquisition Corp III (CNDB) a Buy, Sell, or Hold?
NYSE : CNDB
Concord Acquisition Corp III — Stock Chart
$6.58 USD
-$3.46 (-34.46%)
- Volume
- 9.07K
- Average Volume
- 24.02K
- Market Capitalization
- $82.69M
- P/E Ratio
- -8.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.61
- Year Low
- $6.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
CNDB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-26 | $9.64 | $6.58 | -31.74% | 9070 |
| 2024-03-25 | $10.11 | $10.04 | -0.69% | 4911 |
| 2024-03-22 | $12.86 | $10.49 | -18.43% | 15155 |
| 2024-03-21 | $12.21 | $11.75 | -3.77% | 2528 |
| 2024-03-20 | $11.79 | $11.14 | -5.51% | 657 |
| 2024-03-18 | $11.47 | $11.47 | 0.00% | 1424 |
| 2024-03-14 | $10.80 | $10.80 | 0.00% | 108 |
| 2024-03-13 | $12.00 | $10.79 | -10.08% | 21383 |
| 2024-03-12 | $13.95 | $10.94 | -21.58% | 32124 |
| 2024-03-11 | $11.70 | $13.34 | 14.02% | 2004 |
| 2024-03-08 | $11.30 | $10.75 | -4.87% | 2403 |
| 2024-03-07 | $11.40 | $10.50 | -7.89% | 43294 |
| 2024-03-06 | $12.64 | $11.30 | -10.60% | 28700 |
| 2024-03-05 | $11.54 | $11.00 | -4.68% | 1305 |
| 2024-03-04 | $11.07 | $11.04 | -0.27% | 311 |
| 2024-03-01 | $11.28 | $10.52 | -6.74% | 31666 |
| 2024-02-29 | $10.66 | $10.85 | 1.78% | 2615 |
| 2024-02-28 | $11.19 | $10.72 | -4.20% | 35700 |
| 2024-02-27 | $10.40 | $10.20 | -1.92% | 3177 |
| 2024-02-26 | $10.42 | $10.48 | 0.58% | 1028 |
| 2024-02-23 | $10.30 | $9.90 | -3.88% | 971 |
| 2024-02-22 | $10.44 | $10.59 | 1.44% | 5893 |
| 2024-02-21 | $10.87 | $10.79 | -0.74% | 35919 |
| 2024-02-20 | $10.79 | $10.80 | 0.09% | 46933 |
| 2024-02-16 | $10.80 | $10.79 | -0.09% | 24288 |
| 2024-02-15 | $10.72 | $10.74 | 0.19% | 5467 |
| 2024-02-14 | $10.72 | $10.72 | 0.00% | 159 |
| 2024-02-13 | $10.71 | $10.71 | 0.00% | 692 |
| 2024-02-12 | $10.68 | $10.73 | 0.47% | 101.88K |
| 2024-02-09 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-08 | $10.70 | $10.70 | 0.00% | 617 |
| 2024-02-07 | $10.70 | $10.70 | 0.00% | 314 |
| 2024-02-06 | $10.66 | $10.66 | 0.00% | - |
| 2024-02-05 | $10.69 | $10.66 | -0.28% | 3811 |
| 2024-02-02 | $10.66 | $10.66 | 0.00% | 1003 |
| 2024-02-01 | $10.62 | $10.65 | 0.28% | 338.72K |
| 2024-01-31 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-30 | $10.62 | $10.60 | -0.19% | 5881 |
| 2024-01-29 | $10.60 | $10.61 | 0.09% | 72795 |
| 2024-01-26 | $10.60 | $10.59 | -0.09% | 10340 |
| 2024-01-25 | $10.59 | $10.59 | 0.00% | 300 |
| 2024-01-24 | $10.60 | $10.59 | -0.09% | 9661 |
| 2024-01-23 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-22 | $10.60 | $10.60 | 0.00% | 16400 |
| 2024-01-19 | $10.60 | $10.60 | 0.00% | 4497 |
| 2024-01-18 | $10.59 | $10.60 | 0.09% | 21516 |
| 2024-01-17 | $10.60 | $10.59 | -0.09% | 1128 |
| 2024-01-16 | $10.58 | $10.58 | 0.00% | - |
| 2024-01-12 | $10.58 | $10.58 | 0.00% | - |
| 2024-01-11 | $10.57 | $10.58 | 0.09% | 365.93K |
| 2024-01-10 | $10.57 | $10.57 | 0.00% | 6030 |
| 2024-01-09 | $10.58 | $10.57 | -0.09% | 462 |
| 2024-01-08 | $10.58 | $10.58 | 0.00% | - |
| 2024-01-05 | $10.58 | $10.58 | 0.00% | 193 |
| 2024-01-04 | $10.56 | $10.57 | 0.09% | 5214 |
| 2024-01-03 | $10.56 | $10.56 | 0.00% | 4103 |
| 2024-01-02 | $10.56 | $10.57 | 0.09% | 3573 |
| 2023-12-29 | $10.55 | $10.56 | 0.09% | 274.68K |
| 2023-12-28 | $10.53 | $10.54 | 0.09% | 21815 |
| 2023-12-27 | $10.54 | $10.54 | 0.00% | 23866 |
| 2023-12-26 | $10.54 | $10.54 | 0.00% | 8986 |
| 2023-12-22 | $10.54 | $10.54 | 0.00% | 4732 |
| 2023-12-21 | $10.54 | $10.55 | 0.09% | 587 |
| 2023-12-20 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-19 | $10.55 | $10.55 | 0.00% | 276.6K |
| 2023-12-18 | $10.54 | $10.53 | -0.09% | 150.39K |
| 2023-12-15 | $10.53 | $10.53 | 0.00% | 5479 |
| 2023-12-14 | $10.53 | $10.53 | 0.00% | 92099 |
| 2023-12-13 | $10.54 | $10.54 | 0.00% | - |
| 2023-12-12 | $10.53 | $10.54 | 0.09% | 1863 |
| 2023-12-11 | $10.54 | $10.54 | 0.00% | 1019 |
| 2023-12-08 | $10.56 | $10.54 | -0.19% | 27930 |
| 2023-12-07 | $10.54 | $10.53 | -0.09% | 53645 |
| 2023-12-06 | $10.53 | $10.53 | 0.00% | - |
| 2023-12-05 | $10.54 | $10.53 | -0.09% | 21806 |
| 2023-12-04 | $10.54 | $10.54 | 0.00% | 313 |
| 2023-12-01 | $10.55 | $10.55 | 0.00% | 500 |
| 2023-11-30 | $10.55 | $10.55 | 0.00% | 107 |
| 2023-11-29 | $10.54 | $10.55 | 0.09% | 25174 |
| 2023-11-28 | $10.54 | $10.54 | 0.00% | 33541 |
| 2023-11-27 | $10.55 | $10.54 | -0.09% | 167.23K |
| 2023-11-24 | $10.55 | $10.55 | 0.00% | 803 |
| 2023-11-22 | $10.55 | $10.55 | 0.00% | - |
| 2023-11-21 | $10.55 | $10.55 | 0.00% | 53293 |
| 2023-11-20 | $10.56 | $10.55 | -0.09% | 306.55K |
| 2023-11-17 | $10.55 | $10.55 | 0.00% | 594 |
| 2023-11-16 | $10.55 | $10.54 | -0.09% | 17637 |
| 2023-11-15 | $10.56 | $10.54 | -0.19% | 177.13K |
| 2023-11-14 | $10.55 | $10.56 | 0.09% | 110.01K |
| 2023-11-13 | $10.55 | $10.55 | 0.00% | 85411 |