Is Concord Acquisition Corp III (CNDB-UN) a Buy, Sell, or Hold?
NYSE : CNDB-UN
Concord Acquisition Corp III — Stock Chart
$12 USD
$0.5 (4.35%)
- Volume
- 636
- Average Volume
- 649
- Market Capitalization
- $82.69M
- P/E Ratio
- -14.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.77
- Year Low
- $10.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
CNDB-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-26 | $12.00 | $12.00 | 0.00% | - |
| 2024-03-25 | $12.00 | $12.00 | 0.00% | - |
| 2024-03-22 | $12.30 | $12.00 | -2.44% | 636 |
| 2024-03-21 | $11.60 | $11.50 | -0.86% | 1317 |
| 2024-03-20 | $11.63 | $11.63 | 0.00% | 102 |
| 2024-03-19 | $10.60 | $10.60 | 0.00% | - |
| 2024-03-18 | $12.00 | $10.60 | -11.67% | 1225 |
| 2024-03-15 | $11.85 | $11.85 | 0.00% | - |
| 2024-03-14 | $11.80 | $11.85 | 0.42% | 358 |
| 2024-03-13 | $14.03 | $11.89 | -15.25% | 1282 |
| 2024-03-12 | $15.30 | $14.25 | -6.86% | 1251 |
| 2024-03-11 | $12.42 | $14.20 | 14.33% | 8809 |
| 2024-03-08 | $12.70 | $12.00 | -5.51% | 752 |
| 2024-03-07 | $14.00 | $12.68 | -9.43% | 1857 |
| 2024-03-06 | $14.30 | $13.64 | -4.62% | 2005 |
| 2024-03-05 | $13.64 | $13.01 | -4.62% | 901 |
| 2024-03-04 | $14.02 | $14.00 | -0.14% | 214 |
| 2024-03-01 | $12.01 | $13.70 | 14.07% | 11970 |
| 2024-02-29 | $12.05 | $12.05 | 0.00% | 412 |
| 2024-02-28 | $11.39 | $12.70 | 11.50% | 1584 |
| 2024-02-27 | $10.37 | $10.37 | 0.00% | - |
| 2024-02-26 | $10.37 | $10.37 | 0.00% | - |
| 2024-02-23 | $10.37 | $10.37 | 0.00% | - |
| 2024-02-22 | $10.37 | $10.37 | 0.00% | - |
| 2024-02-21 | $10.37 | $10.37 | 0.00% | - |
| 2024-02-20 | $10.40 | $10.37 | -0.29% | 398 |
| 2024-02-16 | $10.63 | $10.63 | 0.00% | - |
| 2024-02-15 | $10.63 | $10.63 | 0.00% | - |
| 2024-02-14 | $10.63 | $10.63 | 0.00% | - |
| 2024-02-13 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-08 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-05 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-04 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-03 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-02 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-29 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-28 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-27 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-26 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-22 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-21 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-20 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-19 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-18 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-15 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-14 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-13 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-12 | $10.63 | $10.63 | 0.00% | 225 |
| 2023-12-11 | $10.56 | $10.56 | 0.00% | - |
| 2023-12-08 | $10.56 | $10.56 | 0.00% | - |
| 2023-12-07 | $10.56 | $10.56 | 0.00% | - |
| 2023-12-06 | $10.56 | $10.56 | 0.00% | - |
| 2023-12-05 | $10.56 | $10.56 | 0.00% | - |
| 2023-12-04 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-28 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-27 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-24 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-22 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-21 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-20 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-17 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-16 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-15 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-14 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-13 | $10.56 | $10.56 | 0.00% | - |
| 2023-11-10 | $10.56 | $10.56 | 0.00% | 262 |
| 2023-11-09 | $10.36 | $10.36 | 0.00% | - |
| 2023-11-08 | $10.55 | $10.36 | -1.80% | 619 |
| 2023-11-07 | $11.69 | $11.09 | -5.13% | 647 |
| 2023-11-06 | $11.10 | $11.10 | 0.00% | - |
| 2023-11-03 | $11.10 | $11.10 | 0.00% | - |
| 2023-11-02 | $11.18 | $11.10 | -0.72% | 474 |
| 2023-11-01 | $10.59 | $10.60 | 0.09% | 307 |
| 2023-10-31 | $10.80 | $10.65 | -1.39% | 300 |
| 2023-10-30 | $11.09 | $10.74 | -3.16% | 732 |
| 2023-10-27 | $10.80 | $10.70 | -0.93% | 4803 |
| 2023-10-26 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-25 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-24 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-23 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-20 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-03 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-02 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-29 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-28 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-27 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-26 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-25 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-22 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-21 | $10.65 | $10.65 | 0.00% | - |