Is Concord Acquisition Corp III WT (CNDB-WT) a Buy, Sell, or Hold?
NYSE : CNDB-WT
Concord Acquisition Corp III WT — Stock Chart
$0.25 USD
-$0.02 (-7.41%)
- Volume
- 433
- Average Volume
- 84.86K
- Market Capitalization
- $82.69M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
CNDB-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-26 | $0.25 | $0.25 | 0.00% | 433 |
| 2024-03-25 | $0.23 | $0.27 | 17.39% | 2000 |
| 2024-03-22 | $0.22 | $0.22 | 0.00% | 129.33K |
| 2024-03-21 | $0.22 | $0.22 | 0.00% | 154.1K |
| 2024-03-18 | $0.20 | $0.20 | 0.00% | 157.82K |
| 2024-03-15 | $0.20 | $0.20 | 0.00% | 25000 |
| 2024-03-14 | $0.20 | $0.20 | 0.00% | 10000 |
| 2024-03-12 | $0.21 | $0.20 | -4.76% | 13900 |
| 2024-03-11 | $0.20 | $0.20 | 0.00% | 110.12K |
| 2024-03-08 | $0.20 | $0.20 | 0.00% | 466.95K |
| 2024-03-07 | $0.20 | $0.20 | 0.00% | 116.83K |
| 2024-03-06 | $0.21 | $0.20 | -4.76% | 116.43K |
| 2024-03-05 | $0.22 | $0.21 | -4.55% | 102K |
| 2024-02-29 | $0.21 | $0.21 | 0.00% | 1 |
| 2024-02-28 | $0.25 | $0.20 | -19.97% | 75800 |
| 2024-02-27 | $0.23 | $0.24 | 4.30% | 36804 |
| 2024-02-26 | $0.18 | $0.22 | 22.22% | 162.02K |
| 2024-02-21 | $0.20 | $0.20 | 0.00% | 700 |
| 2024-02-16 | $0.20 | $0.20 | -0.05% | 89720 |
| 2024-02-13 | $0.16 | $0.16 | 3.23% | 16500 |
| 2024-02-12 | $0.17 | $0.16 | -5.88% | 58716 |
| 2024-02-08 | $0.18 | $0.18 | -0.61% | 5588 |
| 2024-02-07 | $0.18 | $0.18 | 0.17% | 411 |
| 2024-02-06 | $0.16 | $0.18 | 12.37% | 5649 |
| 2024-02-05 | $0.16 | $0.17 | 9.18% | 11629 |
| 2024-02-02 | $0.18 | $0.17 | -6.11% | 17437 |
| 2024-02-01 | $0.10 | $0.18 | 75.00% | 1.81M |
| 2024-01-30 | $0.08 | $0.07 | -12.50% | 600 |
| 2024-01-29 | $0.08 | $0.07 | -16.36% | 30224 |
| 2024-01-26 | $0.10 | $0.08 | -16.10% | 477 |
| 2024-01-25 | $0.10 | $0.08 | -19.90% | 902 |
| 2024-01-24 | $0.10 | $0.08 | -20.00% | 8714 |
| 2024-01-23 | $0.10 | $0.10 | -5.00% | 13518 |
| 2024-01-22 | $0.09 | $0.09 | 0.00% | 112.09K |
| 2024-01-18 | $0.08 | $0.08 | 0.00% | 4348 |
| 2024-01-17 | $0.08 | $0.08 | 0.00% | 229.77K |
| 2024-01-12 | $0.09 | $0.09 | -3.19% | 33517 |
| 2024-01-11 | $0.10 | $0.10 | 0.00% | 5934 |
| 2024-01-09 | $0.10 | $0.08 | -16.00% | 1509 |
| 2024-01-04 | $0.08 | $0.08 | 0.00% | 29 |
| 2024-01-02 | $0.08 | $0.09 | 8.75% | 81759 |
| 2023-12-29 | $0.10 | $0.10 | 0.00% | 77500 |
| 2023-12-28 | $0.12 | $0.12 | 0.00% | 50362 |
| 2023-12-27 | $0.09 | $0.12 | 33.33% | 50400 |
| 2023-12-13 | $0.11 | $0.12 | 9.09% | 170 |
| 2023-12-12 | $0.10 | $0.15 | 43.68% | 1875 |
| 2023-12-07 | $0.10 | $0.15 | 49.90% | 1001 |
| 2023-12-05 | $0.13 | $0.15 | 11.86% | 200 |
| 2023-11-29 | $0.14 | $0.15 | 8.27% | 2300 |
| 2023-11-27 | $0.15 | $0.15 | 0.00% | 804 |
| 2023-11-22 | $0.15 | $0.14 | -6.67% | 9199 |
| 2023-11-20 | $0.16 | $0.15 | -7.41% | 50606 |
| 2023-11-17 | $0.15 | $0.15 | 0.00% | 100 |
| 2023-11-16 | $0.15 | $0.15 | 0.00% | 6700 |
| 2023-11-14 | $0.15 | $0.15 | 0.00% | 39376 |
| 2023-11-13 | $0.15 | $0.14 | -6.67% | 250.45K |
| 2023-11-10 | $0.19 | $0.14 | -26.28% | 3237 |
| 2023-11-09 | $0.19 | $0.14 | -26.32% | 4305 |
| 2023-11-08 | $0.17 | $0.15 | -13.09% | 1459 |
| 2023-11-07 | $0.15 | $0.15 | 0.00% | 176.42K |
| 2023-11-06 | $0.19 | $0.14 | -21.78% | 24286 |
| 2023-11-03 | $0.15 | $0.16 | 3.33% | 520.48K |
| 2023-11-02 | $0.09 | $0.10 | 10.98% | 500 |
| 2023-10-31 | $0.10 | $0.11 | 6.31% | 15552 |
| 2023-10-30 | $0.09 | $0.10 | 11.00% | 282.72K |
| 2023-10-27 | $0.08 | $0.08 | -4.76% | 2242 |
| 2023-10-26 | $0.09 | $0.09 | 0.00% | 31989 |
| 2023-10-25 | $0.06 | $0.08 | 25.00% | 529.74K |
| 2023-10-23 | $0.03 | $0.04 | 32.00% | 93679 |
| 2023-10-20 | $0.04 | $0.03 | -16.39% | 111.5K |
| 2023-10-18 | $0.05 | $0.04 | -19.68% | 52900 |
| 2023-10-17 | $0.04 | $0.04 | -0.25% | 34211 |
| 2023-10-16 | $0.04 | $0.04 | 0.25% | 15100 |
| 2023-10-13 | $0.05 | $0.04 | -4.66% | 540.23K |
| 2023-10-12 | $0.05 | $0.05 | 0.00% | 329.36K |
| 2023-09-25 | $0.05 | $0.06 | 11.32% | - |
| 2023-09-22 | $0.06 | $0.06 | 8.89% | 54800 |
| 2023-09-21 | $0.10 | $0.05 | -50.89% | 5492 |
| 2023-09-20 | $0.04 | $0.04 | -0.18% | 3020 |
| 2023-09-19 | $0.04 | $0.04 | -10.31% | 1000 |
| 2023-09-18 | $0.06 | $0.05 | -18.32% | 500 |
| 2023-09-06 | $0.05 | $0.05 | 0.00% | 100 |
| 2023-09-05 | $0.05 | $0.05 | -4.58% | 8600 |
| 2023-09-01 | $0.06 | $0.06 | 0.00% | 6800 |
| 2023-08-22 | $0.06 | $0.06 | 0.00% | 100 |
| 2023-08-16 | $0.05 | $0.06 | 21.21% | 3544 |
| 2023-08-15 | $0.06 | $0.07 | 7.81% | 10248 |
| 2023-08-14 | $0.10 | $0.06 | -35.87% | 7400 |
| 2023-08-11 | $0.06 | $0.07 | 14.75% | 1600 |
| 2023-08-10 | $0.06 | $0.07 | 26.40% | 7802 |