Is Canacol Energy Ltd (CNE.TO) a Buy, Sell, or Hold?
TSX : CNE.TO
Canacol Energy Ltd
$1.53 CAD
$0 (0.0%)
- Volume
- 396.79K
- Average Volume
- 76K
- Market Capitalization
- $52.2M
- P/E Ratio
- 0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.45
- Year Low
- $1.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
CNE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-30 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-29 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-23 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-22 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-19 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-18 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-17 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-16 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-15 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-12 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-11 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-10 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-09 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-08 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-05 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-04 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-03 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-02 | $1.53 | $1.53 | 0.00% | - |
| 2025-12-01 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-28 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-27 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-26 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-25 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-24 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-21 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-20 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-19 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-18 | $1.53 | $1.53 | 0.00% | - |
| 2025-11-17 | $1.80 | $1.53 | -15.00% | 396.8K |
| 2025-11-14 | $1.99 | $1.81 | -9.05% | 81218 |
| 2025-11-13 | $2.03 | $1.98 | -2.46% | 87716 |
| 2025-11-12 | $2.07 | $2.03 | -1.93% | 14727 |
| 2025-11-11 | $2.06 | $2.00 | -2.91% | 10904 |
| 2025-11-10 | $2.06 | $2.08 | 0.97% | 24613 |
| 2025-11-07 | $2.11 | $2.06 | -2.37% | 59900 |
| 2025-11-06 | $2.04 | $2.15 | 5.39% | 27649 |
| 2025-11-05 | $2.22 | $2.15 | -3.15% | 27526 |
| 2025-11-04 | $2.11 | $2.23 | 5.69% | 29000 |
| 2025-11-03 | $2.22 | $2.20 | -0.90% | 21100 |
| 2025-10-31 | $2.21 | $2.26 | 2.26% | 7037 |
| 2025-10-30 | $2.19 | $2.29 | 4.57% | 12106 |
| 2025-10-29 | $2.26 | $2.25 | -0.44% | 6600 |
| 2025-10-28 | $2.21 | $2.25 | 1.81% | 15625 |
| 2025-10-27 | $2.17 | $2.24 | 3.23% | 22435 |
| 2025-10-24 | $2.27 | $2.24 | -1.32% | 9900 |
| 2025-10-23 | $2.28 | $2.31 | 1.32% | 20900 |
| 2025-10-22 | $2.26 | $2.22 | -1.77% | 11341 |
| 2025-10-21 | $2.17 | $2.23 | 2.76% | 9819 |
| 2025-10-20 | $2.19 | $2.22 | 1.37% | 28500 |
| 2025-10-17 | $2.20 | $2.25 | 2.27% | 23100 |
| 2025-10-16 | $2.25 | $2.25 | 0.00% | 20100 |
| 2025-10-15 | $2.37 | $2.27 | -4.22% | 22400 |
| 2025-10-14 | $2.26 | $2.37 | 4.87% | 15100 |
| 2025-10-10 | $2.37 | $2.36 | -0.42% | 36333 |
| 2025-10-09 | $2.35 | $2.41 | 2.55% | 61622 |
| 2025-10-08 | $2.32 | $2.34 | 0.86% | 41908 |
| 2025-10-07 | $2.42 | $2.32 | -4.13% | 10136 |
| 2025-10-06 | $2.40 | $2.41 | 0.42% | 15100 |
| 2025-10-03 | $2.42 | $2.40 | -0.83% | 16117 |
| 2025-10-02 | $2.63 | $2.40 | -8.75% | 19536 |
| 2025-10-01 | $2.60 | $2.50 | -3.85% | 12500 |
| 2025-09-30 | $2.59 | $2.60 | 0.39% | 93703 |
| 2025-09-29 | $2.58 | $2.47 | -4.26% | 32732 |
| 2025-09-26 | $2.54 | $2.45 | -3.54% | 47533 |
| 2025-09-25 | $2.75 | $2.45 | -10.91% | 86946 |
| 2025-09-24 | $2.89 | $2.79 | -3.46% | 63700 |
| 2025-09-23 | $2.77 | $2.84 | 2.53% | 37945 |
| 2025-09-22 | $2.71 | $2.75 | 1.48% | 27015 |
| 2025-09-19 | $2.75 | $2.83 | 2.91% | 26120 |
| 2025-09-18 | $2.84 | $2.86 | 0.70% | 29017 |
| 2025-09-17 | $2.81 | $2.85 | 1.42% | 29500 |
| 2025-09-16 | $2.70 | $2.84 | 5.19% | 134.1K |
| 2025-09-15 | $2.69 | $2.69 | 0.00% | 44039 |
| 2025-09-12 | $2.74 | $2.73 | -0.36% | 27407 |
| 2025-09-11 | $2.85 | $2.78 | -2.46% | 99610 |
| 2025-09-10 | $2.82 | $2.86 | 1.42% | 140.1K |
| 2025-09-09 | $2.93 | $2.86 | -2.39% | 64100 |
| 2025-09-08 | $2.78 | $2.93 | 5.40% | 165.82K |
| 2025-09-05 | $2.72 | $2.80 | 2.94% | 64122 |
| 2025-09-04 | $2.32 | $2.70 | 16.38% | 131.41K |
| 2025-09-03 | $2.37 | $2.38 | 0.42% | 44830 |
| 2025-09-02 | $2.44 | $2.31 | -5.33% | 257.44K |
| 2025-08-29 | $1.99 | $2.56 | 28.64% | 381.7K |
| 2025-08-28 | $1.63 | $2.19 | 34.36% | 494.14K |
| 2025-08-27 | $1.65 | $1.64 | -0.61% | 5900 |
| 2025-08-26 | $1.62 | $1.63 | 0.62% | 29600 |
| 2025-08-25 | $1.65 | $1.62 | -1.82% | 22600 |
| 2025-08-22 | $1.64 | $1.67 | 1.83% | 11123 |
| 2025-08-21 | $1.64 | $1.64 | 0.00% | 23300 |
| 2025-08-20 | $1.65 | $1.60 | -3.03% | 16604 |