Loading live market data…

ZW Data Action Technologies Inc.

NASDAQ:CNET

$0.8455 USD

-$0.12 (-12.86%)

Volume
0
Average Volume
273.71K
Market Capitalization
$2.45M
P/E Ratio
-1.98
Dividend Yield
0.00%
Price Target
$
Year High
$2.78
Year Low
$0.57
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.52
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.89 $0.85 -4.85% -
2026-07-14 $0.97 $0.97 -0.33% 1868
2026-07-13 $1.02 $0.97 -4.73% 10726
2026-07-10 $1.03 $1.04 0.97% 5643
2026-07-09 $0.99 $1.03 4.03% 205.2K
2026-07-08 $0.98 $1.00 2.04% 3042
2026-07-07 $0.98 $0.99 0.62% 2800
2026-07-06 $1.09 $1.04 -4.59% 12942
2026-07-02 $1.07 $1.03 -3.74% 19145
2026-07-01 $1.14 $1.07 -6.14% 25800
2026-06-30 $1.02 $1.21 18.63% 181.44K
2026-06-29 $0.90 $1.21 35.04% 3.92M
2026-06-26 $0.90 $0.92 2.48% 1182
2026-06-25 $0.91 $0.94 3.01% 2157
2026-06-24 $0.92 $0.96 3.85% 5000
2026-06-23 $0.91 $0.97 6.59% 10200
2026-06-22 $0.92 $0.96 4.23% 9518
2026-06-18 $0.92 $1.00 8.70% 3853
2026-06-17 $0.92 $0.95 3.63% 4427
2026-06-16 $0.97 $0.99 2.11% 29333
2026-06-15 $0.98 $1.07 9.17% 59357
2026-06-12 $0.98 $1.04 6.12% 32019
2026-06-11 $0.88 $1.04 17.53% 199.51K
2026-06-10 $0.76 $1.08 42.39% 2.73M
2026-06-09 $0.75 $0.75 -0.67% 5.45M
2026-06-08 $0.67 $0.71 6.01% 3.47M
2026-06-05 $0.67 $0.67 0.00% 1230
2026-06-04 $0.65 $0.72 10.21% 2300
2026-06-03 $0.75 $0.75 0.00% 797
2026-06-02 $0.76 $0.75 -1.19% 3445
2026-06-01 $0.68 $0.71 4.88% 3213
2026-05-29 $0.74 $0.67 -8.84% 6109
2026-05-28 $0.68 $0.71 3.68% 11239
2026-05-27 $0.78 $0.76 -1.87% 1013
2026-05-26 $0.73 $0.72 -1.78% 3200
2026-05-22 $0.66 $0.72 9.04% 2800
2026-05-21 $0.71 $0.72 1.14% 4238
2026-05-20 $0.65 $0.67 3.06% 10341
2026-05-19 $0.76 $0.65 -14.45% 4200
2026-05-18 $0.78 $0.75 -3.88% 10188
2026-05-15 $0.79 $0.73 -7.53% 9400
2026-05-14 $0.76 $0.76 -0.46% 10000
2026-05-13 $0.75 $0.76 1.17% 9986
2026-05-12 $0.75 $0.70 -7.33% 11538
2026-05-11 $0.67 $0.73 8.96% 19900
2026-05-08 $0.75 $0.75 -0.32% 26812
2026-05-07 $0.70 $0.70 -0.61% 6000
2026-05-06 $0.74 $0.75 1.03% 2200
2026-05-05 $0.71 $0.75 5.04% 14336
2026-05-04 $0.74 $0.69 -7.13% 3100
2026-05-01 $0.72 $0.72 0.84% 3305
2026-04-30 $0.75 $0.74 -1.33% 1245
2026-04-29 $0.77 $0.77 -0.01% 4924
2026-04-28 $0.73 $0.73 0.10% 6714
2026-04-27 $0.77 $0.76 -0.65% 1136
2026-04-24 $0.71 $0.75 6.04% 4645
2026-04-23 $0.77 $0.71 -7.44% 1289
2026-04-22 $0.78 $0.77 -1.42% 4200
2026-04-21 $0.77 $0.73 -4.68% 5005
2026-04-20 $0.77 $0.74 -3.36% 1100
2026-04-17 $0.72 $0.75 3.93% 14841
2026-04-16 $0.73 $0.78 7.59% 46700
2026-04-15 $0.70 $0.73 4.17% 36447
2026-04-14 $0.68 $0.70 3.49% 9695
2026-04-13 $0.68 $0.69 0.72% 6006
2026-04-10 $0.73 $0.74 0.84% 12214
2026-04-09 $0.70 $0.72 2.83% 2106
2026-04-08 $0.67 $0.67 0.00% 2816
2026-04-07 $0.72 $0.71 -2.57% 4547
2026-04-06 $0.72 $0.74 2.97% 2600
2026-04-02 $0.81 $0.73 -9.99% 6414
2026-04-01 $0.57 $0.79 38.59% 33000
2026-03-31 $0.73 $0.69 -5.65% 4337
2026-03-30 $0.68 $0.68 0.00% 627
2026-03-27 $0.66 $0.68 3.03% 9082
2026-03-26 $0.71 $0.68 -5.20% 6300
2026-03-25 $0.74 $0.75 1.42% 2300
2026-03-24 $0.68 $0.73 6.80% 15900
2026-03-23 $0.70 $0.68 -2.71% 10146
2026-03-20 $0.72 $0.69 -4.17% 1100
2026-03-19 $0.72 $0.72 0.69% 6339
2026-03-18 $0.75 $0.72 -3.49% 2747
2026-03-17 $0.74 $0.78 6.34% 4400
2026-03-16 $0.68 $0.72 5.07% 18936
2026-03-13 $0.68 $0.75 10.26% 4424
2026-03-12 $0.83 $0.80 -4.45% 25562
2026-03-11 $0.70 $0.74 6.39% 9233
2026-03-10 $0.77 $0.77 0.32% 2900
2026-03-09 $0.72 $0.77 8.10% 16419
2026-03-06 $0.69 $0.71 2.84% 16200