Is CK Asset Holdings Limited (CNGKY) a Buy, Sell, or Hold?
OTC : CNGKY
CK Asset Holdings Limited — Stock Chart
$12.15 USD
-$0.06 (-0.49%)
- Volume
- 467
- Average Volume
- 4.1K
- Market Capitalization
- $21.26B
- P/E Ratio
- 15.44
- Dividend Yield
- 3.72%
- Price Target
- Year High
- $15.33
- Year Low
- $8.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $3.76
CNGKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $12.41 | $12.15 | -2.09% | 467 |
| 2026-07-21 | $12.37 | $12.21 | -1.29% | 1600 |
| 2026-07-20 | $12.60 | $12.60 | 0.00% | 500 |
| 2026-07-17 | $12.28 | $12.10 | -1.47% | 1800 |
| 2026-07-16 | $12.24 | $12.30 | 0.49% | 3300 |
| 2026-07-15 | $12.19 | $11.68 | -4.18% | 2500 |
| 2026-07-14 | $11.79 | $11.37 | -3.56% | 3900 |
| 2026-07-13 | $11.57 | $11.57 | 0.00% | 500 |
| 2026-07-10 | $11.52 | $11.79 | 2.34% | 3933 |
| 2026-07-09 | $11.33 | $11.33 | 0.00% | 1421 |
| 2026-07-08 | $11.50 | $11.55 | 0.43% | 3121 |
| 2026-07-07 | $10.79 | $11.01 | 2.04% | 1600 |
| 2026-07-06 | $10.97 | $10.93 | -0.36% | 7100 |
| 2026-07-02 | $11.49 | $11.49 | 0.00% | 3000 |
| 2026-07-01 | $11.27 | $11.55 | 2.48% | 2000 |
| 2026-06-30 | $11.23 | $11.23 | 0.00% | 2700 |
| 2026-06-29 | $11.49 | $11.54 | 0.44% | 15100 |
| 2026-06-26 | $11.19 | $11.46 | 2.41% | 3200 |
| 2026-06-25 | $11.32 | $11.30 | -0.18% | 1500 |
| 2026-06-24 | $11.54 | $11.59 | 0.43% | 1900 |
| 2026-06-23 | $11.18 | $11.07 | -0.98% | 3400 |
| 2026-06-22 | $11.36 | $11.37 | 0.09% | 18300 |
| 2026-06-18 | $11.33 | $11.33 | 0.00% | 11003 |
| 2026-06-17 | $11.59 | $11.59 | 0.00% | 2812 |
| 2026-06-16 | $11.77 | $11.79 | 0.17% | 3600 |
| 2026-06-15 | $11.95 | $12.09 | 1.17% | 1420 |
| 2026-06-12 | $11.74 | $12.03 | 2.47% | 45800 |
| 2026-06-11 | $11.80 | $11.67 | -1.10% | 43900 |
| 2026-06-10 | $11.40 | $11.67 | 2.37% | 2100 |
| 2026-06-09 | $11.30 | $11.27 | -0.27% | 4200 |
| 2026-06-08 | $12.07 | $11.50 | -4.72% | 2000 |
| 2026-06-05 | $11.98 | $12.23 | 2.09% | 900 |
| 2026-06-04 | $12.31 | $12.30 | -0.08% | 1846 |
| 2026-06-03 | $11.88 | $12.20 | 2.69% | 2244 |
| 2026-06-02 | $12.08 | $11.77 | -2.57% | 900 |
| 2026-06-01 | $11.98 | $12.10 | 1.00% | 1200 |
| 2026-05-29 | $12.32 | $12.29 | -0.24% | 11804 |
| 2026-05-28 | $11.98 | $12.62 | 5.34% | 700 |
| 2026-05-27 | $12.43 | $12.90 | 3.78% | 400 |
| 2026-05-26 | $12.64 | $12.85 | 1.66% | 1243 |
| 2026-05-22 | $13.30 | $13.30 | 0.00% | 650 |
| 2026-05-21 | $12.59 | $13.25 | 5.24% | 1000 |
| 2026-05-20 | $12.75 | $15.15 | 18.82% | 6300 |
| 2026-05-19 | $12.81 | $12.75 | -0.47% | 1700 |
| 2026-05-18 | $12.59 | $13.17 | 4.61% | 700 |
| 2026-05-15 | $13.30 | $13.34 | 0.30% | 2400 |
| 2026-05-14 | $12.89 | $13.14 | 1.94% | 2617 |
| 2026-05-13 | $12.81 | $12.81 | 0.00% | 500 |
| 2026-05-12 | $12.44 | $13.30 | 6.91% | 1500 |
| 2026-05-11 | $13.11 | $13.01 | -0.76% | 1333 |
| 2026-05-08 | $13.05 | $13.05 | 0.00% | 500 |
| 2026-05-07 | $13.15 | $13.15 | 0.00% | - |
| 2026-05-06 | $13.24 | $13.15 | -0.68% | 1900 |
| 2026-05-05 | $12.84 | $12.84 | 0.00% | 800 |
| 2026-05-04 | $12.82 | $12.82 | 0.00% | 935 |
| 2026-05-01 | $12.64 | $12.64 | 0.00% | 500 |
| 2026-04-30 | $12.56 | $12.48 | -0.64% | 3022 |
| 2026-04-29 | $12.53 | $12.49 | -0.32% | 1200 |
| 2026-04-28 | $12.03 | $12.03 | 0.00% | 1111 |
| 2026-04-27 | $12.30 | $12.30 | 0.00% | 700 |
| 2026-04-24 | $12.24 | $12.31 | 0.57% | 1248 |
| 2026-04-23 | $12.26 | $12.20 | -0.49% | 720 |
| 2026-04-22 | $12.31 | $12.26 | -0.41% | 1100 |
| 2026-04-21 | $12.24 | $12.24 | 0.00% | 700 |
| 2026-04-20 | $12.11 | $12.11 | 0.00% | 1800 |
| 2026-04-17 | $12.14 | $11.92 | -1.81% | 1700 |
| 2026-04-16 | $12.50 | $12.50 | 0.00% | 420 |
| 2026-04-15 | $12.50 | $12.50 | 0.00% | 1100 |
| 2026-04-14 | $12.51 | $12.50 | -0.08% | 2800 |
| 2026-04-13 | $12.40 | $11.81 | -4.76% | 2406 |
| 2026-04-10 | $12.00 | $12.13 | 1.08% | 1700 |
| 2026-04-09 | $12.01 | $12.01 | 0.00% | 1635 |
| 2026-04-08 | $11.90 | $11.61 | -2.44% | 706 |
| 2026-04-07 | $11.66 | $11.43 | -1.97% | 3100 |
| 2026-04-06 | $11.47 | $11.21 | -2.27% | 1138 |
| 2026-04-02 | $11.44 | $11.74 | 2.62% | 1600 |
| 2026-04-01 | $11.67 | $11.83 | 1.37% | 32000 |
| 2026-03-31 | $11.29 | $11.51 | 1.95% | 1138 |
| 2026-03-30 | $10.87 | $11.33 | 4.23% | 2937 |
| 2026-03-27 | $11.21 | $11.08 | -1.16% | 3135 |
| 2026-03-26 | $11.27 | $11.27 | 0.00% | 2900 |
| 2026-03-25 | $11.07 | $11.58 | 4.61% | 4302 |
| 2026-03-24 | $11.62 | $11.84 | 1.89% | 3100 |
| 2026-03-23 | $11.73 | $11.72 | -0.09% | 2900 |
| 2026-03-20 | $11.94 | $11.78 | -1.34% | 2800 |
| 2026-03-19 | $11.66 | $11.71 | 0.43% | 3610 |
| 2026-03-18 | $12.23 | $12.23 | 0.00% | 378 |
| 2026-03-17 | $11.93 | $12.23 | 2.51% | 1700 |
| 2026-03-16 | $11.72 | $12.32 | 5.12% | 3137 |
| 2026-03-13 | $11.81 | $11.59 | -1.86% | 938 |