Loading live market data…

CNH Industrial N.V.

NYSE:CNH

$10.57 USD

$0.15 (1.44%)

Volume
5.53M
Average Volume
12.72M
Market Capitalization
$13.11B
P/E Ratio
34.24
Dividend Yield
0.95%
Price Target
$12.63
Year High
$13.48
Year Low
$9.00
Day High
—
Day Low
—
Payout Ratio
$0.86
Current Ratio
$6.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.43 $10.57 1.34% 6.84M
2026-07-14 $10.58 $10.42 -1.51% 7.47M
2026-07-13 $10.44 $10.42 -0.19% 8.52M
2026-07-10 $10.35 $10.45 0.97% 5.42M
2026-07-09 $10.41 $10.28 -1.25% 8.35M
2026-07-08 $10.27 $10.27 0.00% 10.32M
2026-07-07 $10.79 $10.43 -3.34% 9.43M
2026-07-06 $10.72 $10.87 1.40% 7.2M
2026-07-02 $11.05 $10.72 -2.99% 9.35M
2026-07-01 $11.20 $10.92 -2.50% 12.72M
2026-06-30 $11.41 $11.23 -1.58% 11.49M
2026-06-29 $11.00 $11.39 3.55% 14.68M
2026-06-26 $10.71 $11.03 2.99% 20.69M
2026-06-25 $10.38 $10.93 5.30% 10.37M
2026-06-24 $10.00 $10.31 3.10% 9.19M
2026-06-23 $10.20 $9.99 -2.06% 7.31M
2026-06-22 $10.43 $10.38 -0.48% 8.93M
2026-06-18 $10.46 $10.46 0.00% 13.3M
2026-06-17 $10.53 $10.28 -2.37% 13.13M
2026-06-16 $10.71 $10.51 -1.87% 10.74M
2026-06-15 $10.83 $10.67 -1.48% 7.74M
2026-06-12 $10.49 $10.60 1.05% 11.69M
2026-06-11 $10.30 $10.36 0.58% 9.8M
2026-06-10 $10.68 $10.18 -4.68% 9.68M
2026-06-09 $10.80 $10.74 -0.56% 10.93M
2026-06-08 $10.81 $10.68 -1.20% 10.45M
2026-06-05 $10.86 $10.75 -1.01% 8.24M
2026-06-04 $11.12 $10.85 -2.43% 7.73M
2026-06-03 $10.85 $11.04 1.75% 10.37M
2026-06-02 $10.40 $10.95 5.29% 17.82M
2026-06-01 $10.17 $9.85 -3.15% 16.62M
2026-05-29 $10.35 $10.21 -1.35% 14.91M
2026-05-28 $10.30 $10.46 1.55% 8.5M
2026-05-27 $10.28 $10.52 2.33% 13.08M
2026-05-26 $10.17 $10.25 0.79% 7.99M
2026-05-22 $10.21 $10.11 -0.98% 8.42M
2026-05-21 $10.20 $10.15 -0.49% 20.6M
2026-05-20 $10.20 $10.46 2.55% 11.81M
2026-05-19 $10.43 $10.23 -1.92% 8.44M
2026-05-18 $10.43 $10.50 0.67% 11.43M
2026-05-15 $10.58 $10.43 -1.42% 9.8M
2026-05-14 $10.84 $10.67 -1.57% 10.48M
2026-05-13 $10.78 $10.76 -0.19% 11.44M
2026-05-12 $10.99 $10.74 -2.27% 23.49M
2026-05-11 $10.69 $10.97 2.62% 14.42M
2026-05-08 $10.91 $10.96 0.46% 18.66M
2026-05-07 $10.82 $10.84 0.18% 18.32M
2026-05-06 $10.56 $10.82 2.46% 15.59M
2026-05-05 $10.34 $10.32 -0.19% 14.87M
2026-05-04 $10.60 $10.22 -3.58% 16.16M
2026-05-01 $10.57 $10.48 -0.85% 13.59M
2026-04-30 $10.29 $10.71 4.08% 29.73M
2026-04-29 $10.00 $10.08 0.80% 22.23M
2026-04-28 $10.33 $10.04 -2.81% 15.81M
2026-04-27 $10.28 $10.25 -0.29% 13.81M
2026-04-24 $10.48 $10.25 -2.19% 13.75M
2026-04-23 $10.52 $10.50 -0.19% 12.38M
2026-04-22 $10.90 $10.47 -3.94% 10.72M
2026-04-21 $10.78 $10.79 0.09% 14.82M
2026-04-20 $10.46 $10.84 3.63% 11.7M
2026-04-17 $10.54 $10.59 0.47% 19.51M
2026-04-16 $10.61 $10.41 -1.89% 19.99M
2026-04-15 $11.43 $10.64 -6.91% 21.55M
2026-04-14 $11.58 $11.49 -0.78% 18.69M
2026-04-13 $11.53 $11.58 0.43% 9.26M
2026-04-10 $11.70 $11.57 -1.11% 9.42M
2026-04-09 $11.35 $11.63 2.47% 16.33M
2026-04-08 $11.15 $11.43 2.51% 19.35M
2026-04-07 $10.69 $10.70 0.09% 12.38M
2026-04-06 $10.58 $10.73 1.42% 11.46M
2026-04-02 $10.65 $10.65 0.00% 15.3M
2026-04-01 $11.05 $11.02 -0.27% 17.74M
2026-03-31 $10.61 $11.00 3.68% 26M
2026-03-30 $10.84 $10.40 -4.06% 19.17M
2026-03-27 $10.88 $10.72 -1.47% 26.13M
2026-03-26 $11.08 $10.96 -1.08% 22.9M
2026-03-25 $10.86 $11.16 2.76% 31.16M
2026-03-24 $10.12 $10.74 6.13% 27.63M
2026-03-23 $10.30 $10.45 1.46% 23.32M
2026-03-20 $10.10 $9.94 -1.58% 27.7M
2026-03-19 $10.00 $10.08 0.80% 14.17M
2026-03-18 $10.59 $10.12 -4.44% 10.94M
2026-03-17 $10.67 $10.62 -0.47% 9.31M
2026-03-16 $10.70 $10.52 -1.68% 11.46M
2026-03-13 $10.80 $10.65 -1.39% 15.65M
2026-03-12 $10.85 $10.75 -0.92% 12.78M
2026-03-11 $10.96 $10.98 0.18% 13.01M
2026-03-10 $11.20 $11.03 -1.52% 13.75M
2026-03-09 $11.01 $11.14 1.18% 14.94M
2026-03-06 $11.23 $11.15 -0.71% 11.51M