Is Canadian National Railway Company (CNI) a Buy, Sell, or Hold?
Canadian National Railway Company
NYSE:CNI
$124.79 USD
-$0.52 (-0.41%)
- Volume
- 1.23M
- Average Volume
- 1.48M
- Market Capitalization
- $75.7B
- P/E Ratio
- 23.10
- Dividend Yield
- 2.05%
- Price Target
- $124.00
- Year High
- $126.12
- Year Low
- $90.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.67
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $124.37 | $124.79 | 0.34% | 1.23M |
| 2026-07-13 | $125.53 | $125.31 | -0.18% | 1.64M |
| 2026-07-10 | $124.90 | $124.40 | -0.40% | 1.33M |
| 2026-07-09 | $123.00 | $124.34 | 1.09% | 1.35M |
| 2026-07-08 | $122.95 | $122.68 | -0.22% | 1.01M |
| 2026-07-07 | $122.04 | $122.78 | 0.61% | 1.74M |
| 2026-07-06 | $121.09 | $121.66 | 0.47% | 1.07M |
| 2026-07-02 | $120.70 | $121.56 | 0.71% | 1.23M |
| 2026-07-01 | $119.23 | $119.82 | 0.49% | 872.35K |
| 2026-06-30 | $119.88 | $119.24 | -0.53% | 1.61M |
| 2026-06-29 | $120.44 | $120.34 | -0.08% | 1.37M |
| 2026-06-26 | $120.67 | $120.56 | -0.09% | 1.5M |
| 2026-06-25 | $117.90 | $120.36 | 2.09% | 2.17M |
| 2026-06-24 | $115.50 | $115.91 | 0.35% | 1.99M |
| 2026-06-23 | $114.87 | $114.90 | 0.03% | 2.1M |
| 2026-06-22 | $113.29 | $114.13 | 0.74% | 1.48M |
| 2026-06-18 | $113.72 | $113.43 | -0.26% | 1.61M |
| 2026-06-17 | $117.29 | $113.96 | -2.84% | 1.43M |
| 2026-06-16 | $118.00 | $117.67 | -0.28% | 1.32M |
| 2026-06-15 | $119.55 | $117.54 | -1.68% | 1.73M |
| 2026-06-12 | $118.33 | $118.98 | 0.55% | 1.82M |
| 2026-06-11 | $119.39 | $118.27 | -0.94% | 1.99M |
| 2026-06-10 | $120.37 | $119.18 | -0.99% | 1.32M |
| 2026-06-09 | $120.59 | $120.31 | -0.23% | 2.39M |
| 2026-06-08 | $120.37 | $120.81 | 0.37% | 5.91M |
| 2026-06-05 | $119.38 | $120.38 | 0.84% | 1.4M |
| 2026-06-04 | $120.41 | $119.50 | -0.76% | 948.7K |
| 2026-06-03 | $120.85 | $119.45 | -1.16% | 1.27M |
| 2026-06-02 | $119.16 | $121.23 | 1.74% | 1.51M |
| 2026-06-01 | $118.16 | $119.42 | 1.07% | 1.34M |
| 2026-05-29 | $118.46 | $118.55 | 0.08% | 1.49M |
| 2026-05-28 | $117.72 | $118.80 | 0.92% | 1.62M |
| 2026-05-27 | $116.60 | $118.61 | 1.72% | 1.64M |
| 2026-05-26 | $115.13 | $116.39 | 1.09% | 1.34M |
| 2026-05-22 | $114.35 | $114.24 | -0.10% | 843.9K |
| 2026-05-21 | $114.09 | $114.17 | 0.07% | 1.09M |
| 2026-05-20 | $113.22 | $114.80 | 1.40% | 1.42M |
| 2026-05-19 | $112.25 | $113.20 | 0.85% | 774.5K |
| 2026-05-18 | $112.15 | $112.63 | 0.43% | 496.03K |
| 2026-05-15 | $111.98 | $111.79 | -0.17% | 875.2K |
| 2026-05-14 | $112.56 | $112.44 | -0.11% | 1.32M |
| 2026-05-13 | $111.45 | $111.87 | 0.38% | 1.17M |
| 2026-05-12 | $110.58 | $111.91 | 1.20% | 1.3M |
| 2026-05-11 | $111.04 | $110.60 | -0.40% | 1.21M |
| 2026-05-08 | $110.85 | $111.64 | 0.71% | 925.4K |
| 2026-05-07 | $112.88 | $110.84 | -1.81% | 1.12M |
| 2026-05-06 | $110.55 | $112.19 | 1.48% | 872.2K |
| 2026-05-05 | $109.61 | $109.99 | 0.35% | 969K |
| 2026-05-04 | $110.90 | $109.38 | -1.37% | 1.2M |
| 2026-05-01 | $112.10 | $111.96 | -0.12% | 1.52M |
| 2026-04-30 | $108.20 | $112.13 | 3.63% | 3.06M |
| 2026-04-29 | $113.80 | $108.08 | -5.03% | 3.04M |
| 2026-04-28 | $115.13 | $114.89 | -0.21% | 1.85M |
| 2026-04-27 | $114.71 | $114.95 | 0.21% | 1.41M |
| 2026-04-24 | $114.00 | $114.60 | 0.53% | 1.24M |
| 2026-04-23 | $110.18 | $114.05 | 3.51% | 1.56M |
| 2026-04-22 | $110.22 | $109.41 | -0.73% | 963.01K |
| 2026-04-21 | $111.44 | $110.17 | -1.14% | 1.2M |
| 2026-04-20 | $110.40 | $111.20 | 0.72% | 935.76K |
| 2026-04-17 | $109.41 | $110.29 | 0.80% | 1.29M |
| 2026-04-16 | $109.88 | $108.96 | -0.84% | 1.34M |
| 2026-04-15 | $111.59 | $109.94 | -1.48% | 969.92K |
| 2026-04-14 | $110.70 | $111.96 | 1.14% | 961.11K |
| 2026-04-13 | $109.41 | $110.95 | 1.41% | 993.4K |
| 2026-04-10 | $110.52 | $110.09 | -0.39% | 1.6M |
| 2026-04-09 | $108.39 | $110.14 | 1.61% | 2.05M |
| 2026-04-08 | $107.48 | $107.66 | 0.17% | 1.72M |
| 2026-04-07 | $104.89 | $105.91 | 0.97% | 1.35M |
| 2026-04-06 | $103.56 | $105.08 | 1.47% | 986.42K |
| 2026-04-02 | $102.61 | $104.18 | 1.53% | 1.06M |
| 2026-04-01 | $103.28 | $103.25 | -0.03% | 1.54M |
| 2026-03-31 | $102.50 | $102.77 | 0.26% | 1.27M |
| 2026-03-30 | $101.86 | $101.33 | -0.52% | 1.41M |
| 2026-03-27 | $101.22 | $101.43 | 0.21% | 946.11K |
| 2026-03-26 | $101.29 | $101.59 | 0.30% | 892.5K |
| 2026-03-25 | $102.03 | $101.89 | -0.14% | 2.16M |
| 2026-03-24 | $99.72 | $100.97 | 1.25% | 1.09M |
| 2026-03-23 | $99.91 | $100.69 | 0.78% | 1.75M |
| 2026-03-20 | $98.93 | $98.41 | -0.53% | 2.17M |
| 2026-03-19 | $99.90 | $99.10 | -0.80% | 1.56M |
| 2026-03-18 | $101.98 | $100.33 | -1.62% | 2.72M |
| 2026-03-17 | $106.82 | $101.99 | -4.52% | 3.21M |
| 2026-03-16 | $105.91 | $106.22 | 0.29% | 1.73M |
| 2026-03-13 | $104.28 | $105.02 | 0.71% | 1.69M |
| 2026-03-12 | $105.50 | $103.85 | -1.56% | 1.42M |
| 2026-03-11 | $106.17 | $106.21 | 0.04% | 1.06M |
| 2026-03-10 | $106.79 | $106.42 | -0.35% | 1.08M |
| 2026-03-09 | $105.36 | $107.96 | 2.47% | 6.7M |
| 2026-03-06 | $108.47 | $106.78 | -1.56% | 1.92M |
| 2026-03-05 | $109.85 | $109.67 | -0.16% | 1.54M |
Get the Latest News and Ratings for Your Stocks