Loading live market data…

Cinemark Holdings, Inc.

NYSE:CNK

$29.64 USD

$0.27 (0.92%)

Volume
1.32M
Average Volume
2.26M
Market Capitalization
$3.46B
P/E Ratio
20.16
Dividend Yield
1.18%
Price Target
$36.00
Year High
$34.73
Year Low
$21.60
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$0.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $29.26 $29.64 1.30% 1.31M
2026-07-14 $28.86 $29.37 1.77% 2.08M
2026-07-13 $29.22 $29.15 -0.24% 2.19M
2026-07-10 $29.66 $29.04 -2.09% 2.12M
2026-07-09 $30.10 $29.61 -1.63% 2.11M
2026-07-08 $29.17 $29.75 1.99% 2.3M
2026-07-07 $29.88 $29.42 -1.54% 2.56M
2026-07-06 $30.84 $29.95 -2.89% 4.36M
2026-07-02 $32.35 $31.53 -2.53% 2.22M
2026-07-01 $31.72 $31.70 -0.06% 1.96M
2026-06-30 $32.47 $31.73 -2.28% 1.95M
2026-06-29 $33.00 $32.70 -0.91% 2.23M
2026-06-26 $32.53 $33.44 2.80% 4.21M
2026-06-25 $33.25 $32.37 -2.65% 1.78M
2026-06-24 $33.85 $33.16 -2.04% 1.17M
2026-06-23 $33.78 $33.81 0.09% 1.29M
2026-06-22 $34.50 $33.61 -2.58% 1.92M
2026-06-18 $33.22 $33.76 1.63% 2.34M
2026-06-17 $33.59 $33.11 -1.43% 2M
2026-06-16 $32.20 $33.02 2.55% 2.08M
2026-06-15 $32.51 $32.17 -1.05% 2.65M
2026-06-12 $34.34 $33.80 -1.57% 2.84M
2026-06-11 $33.09 $34.01 2.78% 3.16M
2026-06-10 $32.34 $33.05 2.20% 3.62M
2026-06-09 $31.81 $32.02 0.66% 3.88M
2026-06-08 $31.45 $31.45 0.00% 2.65M
2026-06-05 $31.05 $31.23 0.58% 1.7M
2026-06-04 $30.24 $30.81 1.88% 1.59M
2026-06-03 $30.35 $29.74 -2.01% 2.2M
2026-06-02 $31.00 $30.60 -1.29% 2.31M
2026-06-01 $28.37 $31.03 9.38% 4.85M
2026-05-29 $27.25 $28.00 2.75% 2.26M
2026-05-28 $26.91 $27.24 1.23% 1.22M
2026-05-27 $27.13 $27.18 0.18% 1.73M
2026-05-26 $26.45 $27.30 3.21% 1.88M
2026-05-22 $26.64 $26.43 -0.79% 2.25M
2026-05-21 $26.01 $26.60 2.27% 1.28M
2026-05-20 $26.26 $26.41 0.57% 1.78M
2026-05-19 $26.74 $26.30 -1.65% 1.76M
2026-05-18 $25.88 $26.83 3.67% 1.57M
2026-05-15 $26.42 $25.96 -1.74% 1.57M
2026-05-14 $26.43 $26.36 -0.26% 1.11M
2026-05-13 $26.14 $26.29 0.57% 1.74M
2026-05-12 $26.86 $26.28 -2.16% 1.77M
2026-05-11 $27.24 $26.76 -1.76% 1.96M
2026-05-08 $27.53 $27.06 -1.71% 1.51M
2026-05-07 $27.92 $27.47 -1.61% 1.37M
2026-05-06 $27.30 $27.73 1.58% 2.34M
2026-05-05 $27.29 $27.00 -1.06% 2.13M
2026-05-04 $27.69 $27.26 -1.55% 3.26M
2026-05-01 $29.11 $27.62 -5.12% 4.79M
2026-04-30 $28.82 $29.52 2.43% 2.53M
2026-04-29 $28.98 $29.01 0.10% 1.45M
2026-04-28 $29.68 $29.25 -1.45% 922.83K
2026-04-27 $29.00 $29.44 1.52% 2.77M
2026-04-24 $28.34 $28.48 0.49% 1.4M
2026-04-23 $28.83 $28.60 -0.80% 2.2M
2026-04-22 $28.97 $28.53 -1.52% 1.37M
2026-04-21 $30.27 $28.87 -4.63% 2.54M
2026-04-20 $29.93 $30.26 1.10% 3.01M
2026-04-17 $30.12 $30.01 -0.37% 2.83M
2026-04-16 $29.51 $30.00 1.66% 2.61M
2026-04-15 $30.49 $29.90 -1.94% 2.44M
2026-04-14 $30.14 $30.46 1.06% 2.49M
2026-04-13 $30.01 $30.37 1.20% 1.2M
2026-04-10 $30.76 $30.37 -1.27% 1.1M
2026-04-09 $29.62 $30.87 4.22% 1.92M
2026-04-08 $30.79 $29.72 -3.48% 1.87M
2026-04-07 $30.00 $29.88 -0.40% 1.39M
2026-04-06 $29.50 $30.13 2.14% 2.68M
2026-04-02 $28.54 $29.24 2.45% 2.6M
2026-04-01 $28.60 $28.54 -0.21% 1.46M
2026-03-31 $27.75 $28.52 2.77% 1.97M
2026-03-30 $28.02 $27.80 -0.79% 1.92M
2026-03-27 $27.69 $28.06 1.34% 1.74M
2026-03-26 $27.38 $28.11 2.67% 1.29M
2026-03-25 $28.29 $27.67 -2.19% 1.44M
2026-03-24 $27.71 $28.15 1.59% 1.41M
2026-03-23 $26.74 $27.81 4.00% 2.33M
2026-03-20 $26.55 $26.43 -0.45% 2.66M
2026-03-19 $26.51 $26.37 -0.53% 1.38M
2026-03-18 $26.74 $26.63 -0.41% 1.29M
2026-03-17 $26.50 $26.76 0.98% 1.36M
2026-03-16 $26.03 $26.39 1.38% 1.27M
2026-03-13 $25.91 $25.78 -0.50% 1.91M
2026-03-12 $25.91 $25.51 -1.54% 2.8M
2026-03-11 $26.81 $26.01 -2.98% 1.95M
2026-03-10 $26.73 $26.66 -0.26% 1.74M
2026-03-09 $27.56 $27.07 -1.78% 1.99M
2026-03-06 $27.98 $27.65 -1.18% 2.16M