Loading live market data…

Collective Mining Ltd.

AMEX:CNL

$12.99 USD

$0.57 (4.59%)

Volume
30.95K
Average Volume
63.32K
Market Capitalization
$1.2B
P/E Ratio
-24.48
Dividend Yield
0.00%
Price Target
$25.00
Year High
$21.97
Year Low
$8.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.77
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.00 $12.99 -0.08% 30949
2026-07-13 $12.41 $12.42 0.08% 56000
2026-07-10 $12.85 $12.76 -0.70% 74700
2026-07-09 $12.23 $12.84 4.99% 177.22K
2026-07-08 $12.36 $11.87 -3.96% 75700
2026-07-07 $13.27 $12.57 -5.28% 70903
2026-07-06 $13.47 $13.61 1.04% 95145
2026-07-02 $12.99 $13.16 1.31% 93523
2026-07-01 $12.35 $12.40 0.40% 44623
2026-06-30 $12.71 $12.25 -3.62% 64100
2026-06-29 $13.20 $12.53 -5.08% 83892
2026-06-26 $12.56 $12.99 3.42% 34500
2026-06-25 $12.60 $12.60 0.00% 75700
2026-06-24 $12.50 $12.50 0.00% 60953
2026-06-23 $13.19 $13.04 -1.14% 44046
2026-06-22 $13.93 $13.81 -0.86% 113.1K
2026-06-18 $14.49 $13.82 -4.62% 62115
2026-06-17 $15.35 $14.40 -6.19% 55300
2026-06-16 $15.87 $15.04 -5.23% 47700
2026-06-15 $14.66 $15.30 4.37% 56320
2026-06-12 $13.48 $14.08 4.45% 55921
2026-06-11 $13.10 $13.56 3.51% 33339
2026-06-10 $13.38 $12.90 -3.59% 75247
2026-06-09 $14.28 $13.88 -2.80% 63700
2026-06-08 $13.85 $14.36 3.68% 35033
2026-06-05 $15.26 $13.97 -8.45% 100.82K
2026-06-04 $16.00 $15.74 -1.62% 52343
2026-06-03 $16.30 $16.02 -1.72% 55945
2026-06-02 $15.97 $16.77 5.01% 47766
2026-06-01 $15.80 $15.65 -0.95% 91700
2026-05-29 $15.27 $16.28 6.61% 90930
2026-05-28 $14.98 $15.22 1.60% 92636
2026-05-27 $16.23 $15.17 -6.53% 59195
2026-05-26 $16.40 $16.44 0.24% 46865
2026-05-22 $15.85 $15.69 -1.01% 29646
2026-05-21 $16.27 $15.68 -3.63% 41800
2026-05-20 $15.70 $16.40 4.46% 62800
2026-05-19 $15.80 $15.71 -0.57% 95326
2026-05-18 $16.40 $15.94 -2.80% 41433
2026-05-15 $16.65 $16.25 -2.40% 95700
2026-05-14 $18.00 $17.48 -2.89% 71847
2026-05-13 $18.05 $18.07 0.11% 58100
2026-05-12 $17.36 $18.05 3.97% 47080
2026-05-11 $18.39 $17.46 -5.06% 52352
2026-05-08 $17.96 $18.27 1.73% 35044
2026-05-07 $18.48 $17.72 -4.11% 34624
2026-05-06 $17.81 $18.05 1.35% 55351
2026-05-05 $17.67 $16.70 -5.49% 46635
2026-05-04 $18.14 $17.36 -4.30% 63104
2026-05-01 $18.17 $18.16 -0.06% 44718
2026-04-30 $18.25 $18.14 -0.60% 69306
2026-04-29 $18.81 $18.25 -2.98% 65900
2026-04-28 $19.53 $18.95 -2.97% 38700
2026-04-27 $19.93 $19.82 -0.55% 43500
2026-04-24 $20.60 $19.97 -3.06% 52700
2026-04-23 $21.34 $20.40 -4.40% 78000
2026-04-22 $20.58 $20.69 0.53% 60402
2026-04-21 $20.67 $20.27 -1.94% 86800
2026-04-20 $20.16 $20.79 3.12% 64597
2026-04-17 $19.88 $20.40 2.62% 60700
2026-04-16 $19.43 $19.44 0.05% 51900
2026-04-15 $19.15 $19.32 0.89% 64212
2026-04-14 $19.04 $19.49 2.36% 46700
2026-04-13 $18.64 $18.81 0.91% 38313
2026-04-10 $19.30 $18.91 -2.02% 48818
2026-04-09 $18.77 $18.64 -0.69% 46100
2026-04-08 $19.29 $18.76 -2.75% 75618
2026-04-07 $18.51 $18.24 -1.46% 65848
2026-04-06 $18.14 $18.50 1.98% 56632
2026-04-02 $17.35 $18.24 5.13% 44008
2026-04-01 $17.65 $18.46 4.59% 104.6K
2026-03-31 $16.25 $17.61 8.37% 94244
2026-03-30 $15.75 $16.06 1.97% 107.9K
2026-03-27 $14.51 $15.05 3.72% 59600
2026-03-26 $14.24 $14.16 -0.56% 49204
2026-03-25 $14.75 $14.62 -0.88% 70100
2026-03-24 $13.89 $14.17 2.02% 50900
2026-03-23 $13.65 $14.48 6.08% 375.62K
2026-03-20 $15.13 $13.97 -7.67% 85710
2026-03-19 $16.09 $15.07 -6.34% 161.8K
2026-03-18 $15.90 $16.54 4.03% 89915
2026-03-17 $17.12 $16.64 -2.80% 63607
2026-03-16 $15.40 $16.94 10.00% 212.34K
2026-03-13 $15.30 $15.28 -0.13% 78900
2026-03-12 $17.50 $16.55 -5.43% 45200
2026-03-11 $17.93 $17.55 -2.12% 48280
2026-03-10 $17.55 $18.20 3.70% 40511
2026-03-09 $16.81 $17.18 2.20% 77400
2026-03-06 $17.00 $17.25 1.47% 38800
2026-03-05 $18.87 $17.49 -7.31% 75834