Is Collective Mining Ltd. (CNL.V) a Buy, Sell, or Hold?
TSXV : CNL.V
Collective Mining Ltd.
$6.25 CAD
$0.1 (1.63%)
- Volume
- 175.6K
- Average Volume
- 92.6K
- Market Capitalization
- $376.47M
- P/E Ratio
- -22.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.05
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.77
CNL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-03 | $4.49 | $4.49 | 0.00% | 308.8K |
| 2023-10-02 | $4.51 | $4.52 | 0.22% | 21696 |
| 2023-09-29 | $4.71 | $4.80 | 1.91% | 49582 |
| 2023-09-28 | $4.40 | $4.70 | 6.82% | 101.49K |
| 2023-09-27 | $4.60 | $4.43 | -3.70% | 118.11K |
| 2023-09-26 | $4.90 | $4.70 | -4.08% | 148.16K |
| 2023-09-25 | $4.84 | $4.85 | 0.21% | 139.5K |
| 2023-09-22 | $4.80 | $4.84 | 0.83% | 288.99K |
| 2023-09-21 | $4.97 | $4.81 | -3.22% | 75166 |
| 2023-09-20 | $5.03 | $5.00 | -0.60% | 79703 |
| 2023-09-19 | $5.55 | $5.13 | -7.57% | 56742 |
| 2023-09-18 | $5.72 | $5.67 | -0.87% | 31462 |
| 2023-09-15 | $5.75 | $5.79 | 0.70% | 16700 |
| 2023-09-14 | $5.95 | $5.72 | -3.87% | 11937 |
| 2023-09-13 | $6.01 | $5.93 | -1.33% | 144.93K |
| 2023-09-12 | $6.20 | $6.08 | -1.94% | 2600 |
| 2023-09-11 | $6.37 | $6.24 | -2.04% | 26760 |
| 2023-09-08 | $6.30 | $6.45 | 2.38% | 21700 |
| 2023-09-07 | $6.39 | $6.27 | -1.88% | 241.88K |
| 2023-09-06 | $6.29 | $6.27 | -0.32% | 61300 |
| 2023-09-05 | $6.10 | $6.25 | 2.46% | 175.6K |
| 2023-09-01 | $6.20 | $6.15 | -0.81% | 397.3K |
| 2023-08-31 | $6.02 | $6.20 | 2.99% | 71200 |
| 2023-08-30 | $6.00 | $6.02 | 0.33% | 34200 |
| 2023-08-29 | $6.05 | $6.04 | -0.17% | 17100 |
| 2023-08-28 | $5.99 | $6.05 | 1.00% | 55800 |
| 2023-08-25 | $5.87 | $6.00 | 2.21% | 81200 |
| 2023-08-24 | $6.10 | $5.80 | -4.92% | 103.4K |
| 2023-08-23 | $6.05 | $6.16 | 1.82% | 15500 |
| 2023-08-22 | $5.96 | $5.97 | 0.17% | 4100 |
| 2023-08-21 | $6.00 | $5.97 | -0.50% | 13600 |
| 2023-08-18 | $6.08 | $6.03 | -0.82% | 110.2K |
| 2023-08-17 | $6.15 | $6.05 | -1.63% | 6000 |
| 2023-08-16 | $6.29 | $6.10 | -3.02% | 38600 |
| 2023-08-15 | $6.29 | $6.25 | -0.64% | 125.4K |
| 2023-08-14 | $6.19 | $6.22 | 0.48% | 46600 |
| 2023-08-11 | $6.10 | $6.19 | 1.48% | 180.9K |
| 2023-08-10 | $6.00 | $6.13 | 2.17% | 83900 |
| 2023-08-09 | $5.80 | $6.00 | 3.45% | 995.3K |
| 2023-08-08 | $5.64 | $5.85 | 3.72% | 137.2K |
| 2023-08-04 | $5.90 | $5.90 | 0.00% | 66400 |
| 2023-08-03 | $5.85 | $5.83 | -0.34% | 6300 |
| 2023-08-02 | $5.97 | $5.84 | -2.18% | 34400 |
| 2023-08-01 | $5.92 | $5.90 | -0.34% | 22300 |
| 2023-07-31 | $5.93 | $5.99 | 1.01% | 18600 |
| 2023-07-28 | $6.00 | $6.00 | 0.00% | 117.6K |
| 2023-07-27 | $5.97 | $6.00 | 0.50% | 108.7K |
| 2023-07-26 | $5.94 | $6.06 | 2.02% | 23900 |
| 2023-07-25 | $6.12 | $6.00 | -1.96% | 115.2K |
| 2023-07-24 | $6.09 | $6.13 | 0.66% | 3800 |
| 2023-07-21 | $6.10 | $6.20 | 1.64% | 161.4K |
| 2023-07-20 | $5.94 | $6.07 | 2.19% | 8000 |
| 2023-07-19 | $6.11 | $6.01 | -1.64% | 32800 |
| 2023-07-18 | $6.10 | $6.16 | 0.98% | 163.6K |
| 2023-07-17 | $5.92 | $6.00 | 1.35% | 2900 |
| 2023-07-14 | $6.10 | $5.91 | -3.11% | 1600 |
| 2023-07-13 | $6.07 | $6.15 | 1.32% | 3000 |
| 2023-07-12 | $5.98 | $6.15 | 2.84% | 36100 |
| 2023-07-11 | $5.90 | $5.98 | 1.36% | 14600 |
| 2023-07-10 | $6.08 | $5.96 | -1.97% | 41600 |
| 2023-07-07 | $5.96 | $6.15 | 3.19% | 219.7K |
| 2023-07-06 | $5.93 | $5.92 | -0.17% | 172.2K |
| 2023-07-05 | $5.86 | $6.00 | 2.39% | 547K |
| 2023-07-04 | $5.99 | $6.04 | 0.83% | 121K |
| 2023-06-30 | $5.94 | $5.95 | 0.17% | 6600 |
| 2023-06-29 | $5.70 | $5.89 | 3.33% | 55900 |
| 2023-06-28 | $5.98 | $5.85 | -2.17% | 24400 |
| 2023-06-27 | $6.15 | $5.75 | -6.50% | 125.3K |
| 2023-06-26 | $5.78 | $5.88 | 1.73% | 14000 |
| 2023-06-23 | $5.66 | $5.65 | -0.18% | 77100 |
| 2023-06-22 | $5.70 | $5.63 | -1.23% | 14800 |
| 2023-06-21 | $5.66 | $5.90 | 4.24% | 118.1K |
| 2023-06-20 | $5.67 | $5.71 | 0.71% | 10400 |
| 2023-06-19 | $5.76 | $5.82 | 1.04% | 16600 |
| 2023-06-16 | $5.87 | $5.79 | -1.36% | 6400 |
| 2023-06-15 | $5.89 | $6.01 | 2.04% | 22600 |
| 2023-06-14 | $5.71 | $6.09 | 6.65% | 22600 |
| 2023-06-13 | $6.10 | $5.88 | -3.61% | 176.1K |
| 2023-06-12 | $5.84 | $5.89 | 0.86% | 9600 |
| 2023-06-09 | $5.79 | $5.88 | 1.55% | 5000 |
| 2023-06-08 | $5.82 | $5.87 | 0.86% | 13900 |
| 2023-06-07 | $6.06 | $5.89 | -2.81% | 7500 |
| 2023-06-06 | $5.88 | $5.94 | 1.02% | 5700 |
| 2023-06-05 | $5.80 | $6.00 | 3.45% | 31300 |
| 2023-06-02 | $5.94 | $5.95 | 0.17% | 1200 |
| 2023-06-01 | $5.99 | $6.00 | 0.17% | 26900 |
| 2023-05-31 | $6.22 | $6.11 | -1.77% | 109.3K |
| 2023-05-30 | $6.25 | $5.96 | -4.64% | 477.1K |
| 2023-05-29 | $5.93 | $6.02 | 1.52% | 24100 |
| 2023-05-26 | $5.98 | $5.69 | -4.85% | 55600 |