Loading live market data…

Canlan Ice Sports Corp.

OTC:CNLFF

$2.97275 USD

$0.0 (-0.0%)

Volume
600
Average Volume
137.9
Market Capitalization
$39.65M
P/E Ratio
14.48
Dividend Yield
25.22%
Price Target
$
Year High
$2.97
Year Low
$2.97
Day High
—
Day Low
—
Payout Ratio
$3.54
Current Ratio
$0.71
Date Opening Price Closing Price %Chg Volume
2026-04-06 $2.97 $2.97 0.00% 600
2026-04-02 $2.97 $2.97 0.00% -
2026-04-01 $2.97 $2.97 0.00% 600
2026-03-31 $2.97 $2.97 0.00% -
2026-03-30 $2.97 $2.97 0.00% 600
2026-03-27 $2.97 $2.97 0.00% -
2026-03-26 $2.97 $2.97 0.00% 600
2026-03-25 $2.97 $2.97 0.00% -
2026-03-24 $2.97 $2.97 0.00% -
2026-03-23 $2.97 $2.97 0.00% -
2026-03-20 $2.97 $2.97 0.00% 600
2026-03-19 $2.97 $2.97 0.00% 600
2026-03-18 $2.97 $2.97 0.00% -
2026-03-17 $2.97 $2.97 0.00% -
2026-03-16 $2.97 $2.97 0.00% -
2026-03-13 $2.97 $2.97 0.00% 600
2026-03-12 $2.97 $2.97 0.00% -
2026-03-11 $2.97 $2.97 0.00% -
2026-03-10 $2.97 $2.97 0.00% -
2026-03-09 $2.97 $2.97 0.00% -
2026-03-06 $2.97 $2.97 0.00% -
2026-03-05 $2.97 $2.97 0.00% -
2026-03-04 $2.97 $2.97 0.00% -
2026-03-03 $2.97 $2.97 0.00% -
2026-03-02 $2.97 $2.97 0.00% -
2026-02-27 $2.97 $2.97 0.00% -
2026-02-26 $2.97 $2.97 0.00% -
2026-02-25 $2.97 $2.97 0.00% -
2026-02-24 $2.97 $2.97 0.00% -
2026-02-23 $2.97 $2.97 0.00% -
2026-02-20 $2.97 $2.97 0.00% -
2026-02-19 $2.97 $2.97 0.00% -
2026-02-18 $2.97 $2.97 0.00% -
2026-02-17 $2.97 $2.97 0.00% -
2026-02-13 $2.97 $2.97 0.00% -
2026-02-12 $2.97 $2.97 0.00% -
2026-02-11 $2.97 $2.97 0.00% -
2026-02-10 $2.97 $2.97 0.00% -
2026-02-09 $2.97 $2.97 0.00% -
2026-02-06 $2.97 $2.97 0.00% -
2026-02-05 $2.97 $2.97 0.00% -
2026-02-04 $2.97 $2.97 0.00% 600
2026-02-03 $2.97 $2.97 0.00% 600
2026-02-02 $2.97 $2.97 0.00% -
2026-01-30 $2.97 $2.97 0.00% -
2026-01-29 $2.97 $2.97 0.00% 600
2026-01-28 $2.97 $2.97 0.00% 600
2026-01-27 $2.97 $2.97 0.00% 600
2026-01-26 $2.97 $2.97 0.00% 600
2026-01-23 $2.97 $2.97 0.00% 600
2026-01-22 $2.97 $2.97 0.00% 600
2026-01-21 $2.97 $2.97 0.00% 600
2026-01-20 $2.97 $2.97 0.00% 600
2026-01-16 $2.97 $2.97 0.00% 600
2026-01-15 $2.97 $2.97 0.00% 600
2026-01-14 $2.97 $2.97 0.00% 600
2026-01-13 $2.97 $2.97 0.00% 600
2026-01-12 $2.97 $2.97 0.00% 600
2026-01-09 $2.97 $2.97 0.00% 600
2026-01-08 $2.97 $2.97 0.00% 600
2026-01-07 $2.97 $2.97 0.00% 600
2026-01-06 $2.97 $2.97 0.00% -
2026-01-05 $2.97 $2.97 0.00% 600
2026-01-02 $2.97 $2.97 0.00% 600
2025-12-31 $2.97 $2.97 0.00% 600
2025-12-30 $2.97 $2.97 0.00% 600
2025-12-29 $2.97 $2.97 0.00% 600
2025-12-26 $2.97 $2.97 0.00% 600
2025-12-24 $2.97 $2.97 0.00% -
2025-12-23 $2.97 $2.97 0.00% 600
2025-12-22 $2.97 $2.97 0.00% 600
2025-12-19 $2.97 $2.97 0.00% 600
2025-12-18 $2.97 $2.97 0.00% 600
2025-12-17 $2.97 $2.97 0.00% 600
2025-12-16 $2.97 $2.97 0.00% 600
2025-12-15 $2.97 $2.97 0.00% -
2025-12-12 $2.97 $2.97 0.00% -
2025-12-11 $2.97 $2.97 0.00% -
2025-12-10 $2.97 $2.97 0.00% 600
2025-12-09 $2.97 $2.97 0.00% -
2025-12-08 $2.97 $2.97 0.00% 600
2025-12-05 $2.97 $2.97 0.00% 600
2025-12-04 $2.97 $2.97 0.00% 600
2025-12-03 $2.97 $2.97 0.00% 600
2025-12-02 $2.97 $2.97 0.00% 600
2025-12-01 $2.97 $2.97 0.00% 600
2025-11-28 $2.97 $2.97 0.00% -
2025-11-26 $2.97 $2.97 0.00% 600
2025-11-25 $2.97 $2.97 0.00% -
2025-11-24 $2.97 $2.97 0.00% 600