Is The Connecticut Light and Power Company (CNLTP) a Buy, Sell, or Hold?
OTC : CNLTP
The Connecticut Light and Power Company
$35.16 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 101
- Market Capitalization
- $212.2M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $37.53
- Year Low
- $34.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
CNLTP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.16 | $35.16 | 0.00% | 250 |
| 2026-07-16 | $34.82 | $35.16 | 0.98% | 400 |
| 2026-07-15 | $35.05 | $35.05 | 0.00% | 250 |
| 2026-07-14 | $35.05 | $35.05 | 0.00% | 800 |
| 2026-07-13 | $35.01 | $35.01 | 0.00% | 220 |
| 2026-07-10 | $35.55 | $35.55 | 0.00% | 220 |
| 2026-07-09 | $35.55 | $35.55 | 0.00% | 220 |
| 2026-07-08 | $35.55 | $35.55 | 0.00% | 220 |
| 2026-07-07 | $35.55 | $35.55 | 0.00% | 220 |
| 2026-07-06 | $36.19 | $36.19 | 0.00% | 783 |
| 2026-07-02 | $36.19 | $36.19 | 0.00% | 783 |
| 2026-07-01 | $36.19 | $36.19 | 0.00% | 783 |
| 2026-06-30 | $36.19 | $36.19 | 0.00% | 783 |
| 2026-06-29 | $36.19 | $36.19 | 0.00% | 783 |
| 2026-06-26 | $36.19 | $36.19 | 0.00% | 783 |
| 2026-06-25 | $35.00 | $35.00 | 0.00% | 783 |
| 2026-06-24 | $35.75 | $35.00 | -2.10% | 800 |
| 2026-06-23 | $36.00 | $36.00 | 0.00% | 400 |
| 2026-06-22 | $36.00 | $36.00 | 0.00% | 400 |
| 2026-06-18 | $36.00 | $36.00 | 0.00% | 400 |
| 2026-06-17 | $36.00 | $36.00 | 0.00% | 400 |
| 2026-06-16 | $36.00 | $36.00 | 0.00% | 400 |
| 2026-06-15 | $36.00 | $36.00 | 0.00% | 400 |
| 2026-06-12 | $36.00 | $36.00 | 0.00% | 400 |
| 2026-06-11 | $36.00 | $36.00 | 0.00% | 400 |
| 2026-06-10 | $35.50 | $36.00 | 1.41% | 500 |
| 2026-06-09 | $35.25 | $35.25 | 0.00% | 500 |
| 2026-06-08 | $35.25 | $35.25 | 0.00% | 200 |
| 2026-06-05 | $35.25 | $35.25 | 0.00% | 127 |
| 2026-06-04 | $35.25 | $35.25 | 0.00% | - |
| 2026-06-03 | $35.50 | $35.25 | -0.70% | 347 |
| 2026-06-02 | $35.50 | $35.50 | 0.00% | 104 |
| 2026-06-01 | $35.56 | $35.56 | 0.00% | 200 |
| 2026-05-29 | $35.56 | $35.56 | 0.00% | 200 |
| 2026-05-28 | $35.81 | $35.56 | -0.70% | 410 |
| 2026-05-27 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-26 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-22 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-21 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-20 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-19 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-18 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-15 | $36.38 | $36.38 | 0.00% | - |
| 2026-05-14 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-13 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-12 | $36.38 | $36.38 | 0.00% | 300 |
| 2026-05-11 | $36.50 | $36.38 | -0.33% | 600 |
| 2026-05-08 | $35.82 | $35.82 | 0.00% | 100 |
| 2026-05-07 | $35.82 | $35.82 | 0.00% | - |
| 2026-05-06 | $36.02 | $35.82 | -0.56% | 200 |
| 2026-05-05 | $35.82 | $35.82 | 0.00% | 300 |
| 2026-05-04 | $35.82 | $35.82 | 0.00% | 501 |
| 2026-05-01 | $35.82 | $35.82 | 0.00% | 150 |
| 2026-04-30 | $35.82 | $35.82 | 0.00% | 150 |
| 2026-04-29 | $35.82 | $35.82 | 0.00% | 150 |
| 2026-04-28 | $35.82 | $35.82 | 0.00% | 150 |
| 2026-04-27 | $35.82 | $35.82 | 0.00% | 301 |
| 2026-04-24 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-04-23 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-04-22 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-04-21 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-04-20 | $36.01 | $36.01 | 0.00% | - |
| 2026-04-17 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-04-16 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-04-15 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-04-14 | $36.01 | $36.01 | 0.00% | 1200 |
| 2026-04-13 | $36.01 | $36.01 | 0.00% | 343 |
| 2026-04-10 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-04-09 | $36.50 | $36.50 | 0.00% | 1000 |
| 2026-04-08 | $36.50 | $36.50 | 0.00% | - |
| 2026-04-07 | $36.50 | $36.50 | 0.00% | 100 |
| 2026-04-06 | $36.16 | $36.16 | 0.00% | 1000 |
| 2026-04-02 | $36.16 | $36.16 | 0.00% | 2100 |
| 2026-04-01 | $36.16 | $36.16 | 0.00% | 200 |
| 2026-03-31 | $36.16 | $36.16 | 0.00% | 200 |
| 2026-03-30 | $36.16 | $36.16 | 0.00% | 200 |
| 2026-03-27 | $36.16 | $36.16 | 0.00% | 200 |
| 2026-03-26 | $36.25 | $36.16 | -0.25% | 200 |
| 2026-03-25 | $36.25 | $36.25 | 0.00% | 500 |
| 2026-03-24 | $36.25 | $36.25 | 0.00% | 100 |
| 2026-03-23 | $36.25 | $36.25 | 0.00% | 100 |
| 2026-03-20 | $36.25 | $36.25 | 0.00% | 116 |
| 2026-03-19 | $36.50 | $36.50 | 0.00% | 104 |
| 2026-03-18 | $36.25 | $36.25 | 0.00% | 700 |
| 2026-03-17 | $36.25 | $36.25 | 0.00% | 700 |
| 2026-03-16 | $36.25 | $36.25 | 0.00% | - |
| 2026-03-13 | $36.25 | $36.25 | 0.00% | 700 |
| 2026-03-12 | $36.25 | $36.25 | 0.00% | 920 |
| 2026-03-11 | $36.75 | $36.75 | 0.00% | 20 |
| 2026-03-10 | $36.75 | $36.75 | 0.00% | 20 |