Is PT Nusantara Sejahtera Raya Tbk (CNMA.JK) a Buy, Sell, or Hold?
JKT : CNMA.JK
PT Nusantara Sejahtera Raya Tbk — Stock Chart
$92 IDR
$1 (1.1%)
- Volume
- 16.18M
- Average Volume
- 18.37M
- Market Capitalization
- $7.51T
- P/E Ratio
- 9.91
- Dividend Yield
- 12.94%
- Price Target
- Year High
- $158.82
- Year Low
- $80.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $2.88
CNMA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $93.00 | $91.00 | -2.15% | 16.06M |
| 2026-07-23 | $93.00 | $93.00 | 0.00% | 21.64M |
| 2026-07-22 | $95.00 | $92.00 | -3.16% | 20.8M |
| 2026-07-21 | $90.00 | $94.00 | 4.44% | 27.15M |
| 2026-07-20 | $91.00 | $90.00 | -1.10% | 19.56M |
| 2026-07-17 | $93.00 | $91.00 | -2.15% | 20.77M |
| 2026-07-16 | $94.00 | $92.00 | -2.13% | 16.69M |
| 2026-07-15 | $92.00 | $93.00 | 1.09% | 17.15M |
| 2026-07-14 | $91.00 | $91.00 | 0.00% | 10.67M |
| 2026-07-13 | $93.00 | $91.00 | -2.15% | 24.05M |
| 2026-07-10 | $91.00 | $93.00 | 2.20% | 10.69M |
| 2026-07-09 | $89.00 | $91.00 | 2.25% | 18.16M |
| 2026-07-08 | $88.00 | $89.00 | 1.14% | 3.66M |
| 2026-07-07 | $88.00 | $87.00 | -1.14% | 13.71M |
| 2026-07-06 | $87.00 | $88.00 | 1.15% | 7.84M |
| 2026-07-03 | $87.00 | $86.00 | -1.15% | 16.13M |
| 2026-07-02 | $87.00 | $87.00 | 0.00% | 27.3M |
| 2026-07-01 | $83.00 | $86.00 | 3.61% | 5.62M |
| 2026-06-30 | $85.00 | $83.00 | -2.35% | 7.08M |
| 2026-06-29 | $84.00 | $84.00 | 0.00% | 78.23M |
| 2026-06-26 | $85.00 | $84.00 | -1.18% | 12.42M |
| 2026-06-25 | $85.00 | $84.00 | -1.18% | 102.06M |
| 2026-06-24 | $86.00 | $85.00 | -1.16% | 19.51M |
| 2026-06-23 | $86.00 | $85.00 | -1.16% | 61.34M |
| 2026-06-22 | $88.00 | $86.00 | -2.27% | 16.3M |
| 2026-06-19 | $88.00 | $88.00 | 0.00% | 12.82M |
| 2026-06-18 | $89.00 | $88.00 | -1.12% | 6.38M |
| 2026-06-17 | $90.00 | $89.00 | -1.11% | 9.61M |
| 2026-06-15 | $90.00 | $90.00 | 0.00% | 15.58M |
| 2026-06-12 | $88.00 | $90.00 | 2.27% | 4.69M |
| 2026-06-11 | $90.00 | $88.00 | -2.22% | 6.99M |
| 2026-06-10 | $88.00 | $90.00 | 2.27% | 7.62M |
| 2026-06-09 | $81.00 | $88.00 | 8.64% | 15M |
| 2026-06-08 | $88.00 | $82.00 | -6.82% | 11.42M |
| 2026-06-05 | $87.00 | $88.00 | 1.15% | 20.4M |
| 2026-06-04 | $89.00 | $87.00 | -2.25% | 13.93M |
| 2026-06-03 | $94.00 | $89.00 | -5.32% | 24.21M |
| 2026-06-02 | $97.00 | $94.00 | -3.09% | 15.06M |
| 2026-05-29 | $97.00 | $101.00 | 4.12% | 25.43M |
| 2026-05-26 | $97.00 | $97.00 | 0.00% | 38.54M |
| 2026-05-25 | $96.00 | $96.00 | 0.00% | 10.17M |
| 2026-05-22 | $90.00 | $94.00 | 4.44% | 12.5M |
| 2026-05-21 | $94.00 | $91.00 | -3.19% | 22.18M |
| 2026-05-20 | $96.00 | $94.00 | -2.08% | 13.88M |
| 2026-05-19 | $100.00 | $96.00 | -4.00% | 18.22M |
| 2026-05-18 | $101.00 | $99.00 | -1.98% | 19.05M |
| 2026-05-13 | $102.00 | $101.00 | -0.98% | 11.21M |
| 2026-05-12 | $102.00 | $102.00 | 0.00% | 9.98M |
| 2026-05-11 | $103.00 | $101.00 | -1.94% | 8.53M |
| 2026-05-08 | $104.00 | $101.00 | -2.88% | 13.56M |
| 2026-05-07 | $103.00 | $104.00 | 0.97% | 6.67M |
| 2026-05-06 | $102.00 | $103.00 | 0.98% | 6.84M |
| 2026-05-05 | $104.00 | $102.00 | -1.92% | 10.43M |
| 2026-05-04 | $104.00 | $103.00 | -0.96% | 19.76M |
| 2026-04-30 | $104.00 | $104.00 | 0.00% | 18.25M |
| 2026-04-29 | $104.00 | $104.00 | 0.00% | 15.03M |
| 2026-04-28 | $103.00 | $104.00 | 0.97% | 17M |
| 2026-04-27 | $103.00 | $103.00 | 0.00% | 10.86M |
| 2026-04-24 | $105.00 | $103.00 | -1.90% | 18.3M |
| 2026-04-23 | $105.00 | $104.00 | -0.95% | 12.08M |
| 2026-04-22 | $106.00 | $105.00 | -0.94% | 15.45M |
| 2026-04-21 | $105.00 | $105.00 | 0.00% | 16.61M |
| 2026-04-20 | $106.00 | $105.00 | -0.94% | 14.66M |
| 2026-04-17 | $106.00 | $106.00 | 0.00% | 12.14M |
| 2026-04-16 | $107.00 | $106.00 | -0.93% | 18.23M |
| 2026-04-15 | $107.00 | $107.00 | 0.00% | 60.53M |
| 2026-04-14 | $109.80 | $109.80 | 0.00% | 93.06M |
| 2026-04-13 | $109.80 | $109.80 | 0.00% | 34.89M |
| 2026-04-10 | $109.80 | $109.80 | 0.00% | 33.17M |
| 2026-04-09 | $105.73 | $106.69 | 0.91% | 37.85M |
| 2026-04-08 | $108.82 | $106.86 | -1.80% | 42.7M |
| 2026-04-07 | $107.84 | $107.84 | 0.00% | 35.67M |
| 2026-04-06 | $105.88 | $105.88 | 0.00% | 37.25M |
| 2026-04-02 | $102.94 | $102.94 | 0.00% | 10.16M |
| 2026-04-01 | $104.90 | $101.96 | -2.80% | 21.72M |
| 2026-03-31 | $103.92 | $104.90 | 0.94% | 12.15M |
| 2026-03-30 | $103.92 | $103.92 | 0.00% | 5.8M |
| 2026-03-27 | $104.90 | $103.92 | -0.93% | 9.7M |
| 2026-03-26 | $105.88 | $104.90 | -0.93% | 7.11M |
| 2026-03-25 | $100.00 | $104.90 | 4.90% | 10.94M |
| 2026-03-17 | $100.00 | $101.96 | 1.96% | 6.07M |
| 2026-03-16 | $101.00 | $104.00 | 2.97% | 9.83M |
| 2026-03-13 | $102.00 | $101.00 | -0.98% | 8.36M |
| 2026-03-12 | $103.00 | $102.00 | -0.97% | 11.49M |
| 2026-03-11 | $104.00 | $104.00 | 0.00% | 7.19M |
| 2026-03-10 | $105.00 | $104.00 | -0.95% | 7.48M |
| 2026-03-09 | $104.00 | $103.00 | -0.96% | 24.69M |
| 2026-03-06 | $105.00 | $107.00 | 1.90% | 16.25M |
| 2026-03-05 | $102.00 | $105.00 | 2.94% | 11.48M |
| 2026-03-04 | $107.00 | $102.00 | -4.67% | 32.9M |