Is CONMED Corporation (CNMD) a Buy, Sell, or Hold?
NYSE : CNMD
CONMED Corporation
$43.2 USD
-$1.81 (-4.02%)
- Volume
- 400.9K
- Average Volume
- 595.34K
- Market Capitalization
- $1.3B
- P/E Ratio
- 24.37
- Dividend Yield
- 0.46%
- Price Target
- $37.50
- Year High
- $56.64
- Year Low
- $31.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.29
CNMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.76 | $43.20 | -3.49% | 504.92K |
| 2026-07-16 | $43.66 | $45.01 | 3.09% | 766.2K |
| 2026-07-15 | $41.72 | $42.79 | 2.56% | 870.14K |
| 2026-07-14 | $41.37 | $41.75 | 0.92% | 994.3K |
| 2026-07-13 | $39.65 | $42.41 | 6.96% | 2.45M |
| 2026-07-10 | $37.30 | $38.48 | 3.16% | 1.44M |
| 2026-07-09 | $33.11 | $36.69 | 10.81% | 1.18M |
| 2026-07-08 | $33.70 | $33.59 | -0.33% | 533.5K |
| 2026-07-07 | $35.71 | $34.24 | -4.12% | 433.3K |
| 2026-07-06 | $34.00 | $35.11 | 3.26% | 691.9K |
| 2026-07-02 | $33.31 | $33.83 | 1.56% | 437K |
| 2026-07-01 | $33.27 | $32.76 | -1.53% | 397.4K |
| 2026-06-30 | $34.47 | $32.73 | -5.05% | 460.15K |
| 2026-06-29 | $34.55 | $34.41 | -0.41% | 727.6K |
| 2026-06-26 | $34.81 | $35.95 | 3.27% | 843.84K |
| 2026-06-25 | $35.67 | $34.56 | -3.11% | 371.05K |
| 2026-06-24 | $34.17 | $35.40 | 3.60% | 500.7K |
| 2026-06-23 | $32.71 | $33.80 | 3.33% | 581.54K |
| 2026-06-22 | $32.09 | $32.54 | 1.40% | 1.02M |
| 2026-06-18 | $32.21 | $32.58 | 1.15% | 1.23M |
| 2026-06-17 | $34.05 | $32.11 | -5.70% | 921.32K |
| 2026-06-16 | $34.66 | $34.57 | -0.26% | 473.44K |
| 2026-06-15 | $35.12 | $34.16 | -2.73% | 619.02K |
| 2026-06-12 | $34.79 | $34.77 | -0.06% | 381.2K |
| 2026-06-11 | $36.18 | $34.41 | -4.89% | 532.45K |
| 2026-06-10 | $36.97 | $36.30 | -1.81% | 563.71K |
| 2026-06-09 | $34.98 | $36.90 | 5.49% | 499.01K |
| 2026-06-08 | $35.09 | $34.49 | -1.71% | 456.05K |
| 2026-06-05 | $35.33 | $35.16 | -0.48% | 420.24K |
| 2026-06-04 | $33.94 | $35.13 | 3.51% | 588.43K |
| 2026-06-03 | $33.37 | $33.06 | -0.93% | 735.02K |
| 2026-06-02 | $34.20 | $33.85 | -1.02% | 737.85K |
| 2026-06-01 | $35.06 | $34.65 | -1.17% | 525.13K |
| 2026-05-29 | $35.45 | $35.70 | 0.71% | 419.5K |
| 2026-05-28 | $35.25 | $35.52 | 0.77% | 347.54K |
| 2026-05-27 | $36.33 | $35.48 | -2.34% | 592.12K |
| 2026-05-26 | $37.31 | $36.06 | -3.35% | 344.4K |
| 2026-05-22 | $37.14 | $37.23 | 0.24% | 368.5K |
| 2026-05-21 | $36.51 | $37.02 | 1.40% | 854.9K |
| 2026-05-20 | $36.26 | $37.01 | 2.07% | 322.43K |
| 2026-05-19 | $36.56 | $36.18 | -1.04% | 263K |
| 2026-05-18 | $35.26 | $36.61 | 3.83% | 392.72K |
| 2026-05-15 | $36.23 | $35.49 | -2.04% | 384.8K |
| 2026-05-14 | $35.73 | $36.34 | 1.71% | 399.95K |
| 2026-05-13 | $35.40 | $35.55 | 0.42% | 328.14K |
| 2026-05-12 | $35.23 | $35.97 | 2.10% | 324.8K |
| 2026-05-11 | $36.57 | $35.23 | -3.66% | 497.7K |
| 2026-05-08 | $38.01 | $36.76 | -3.29% | 387.2K |
| 2026-05-07 | $37.56 | $38.10 | 1.44% | 457.8K |
| 2026-05-06 | $37.65 | $37.32 | -0.88% | 462.54K |
| 2026-05-05 | $36.28 | $36.64 | 0.99% | 467K |
| 2026-05-04 | $36.72 | $35.88 | -2.29% | 601.73K |
| 2026-05-01 | $36.94 | $36.80 | -0.38% | 470K |
| 2026-04-30 | $37.04 | $36.66 | -1.03% | 1.18M |
| 2026-04-29 | $36.70 | $35.96 | -2.02% | 491.9K |
| 2026-04-28 | $37.80 | $36.79 | -2.67% | 406.13K |
| 2026-04-27 | $38.44 | $37.87 | -1.48% | 469.42K |
| 2026-04-24 | $37.50 | $38.34 | 2.24% | 312.24K |
| 2026-04-23 | $37.96 | $37.50 | -1.21% | 354.54K |
| 2026-04-22 | $38.84 | $38.49 | -0.90% | 296.62K |
| 2026-04-21 | $39.72 | $38.35 | -3.45% | 321.74K |
| 2026-04-20 | $38.76 | $39.68 | 2.37% | 409.63K |
| 2026-04-17 | $38.77 | $39.08 | 0.80% | 281.6K |
| 2026-04-16 | $39.30 | $37.91 | -3.54% | 471.1K |
| 2026-04-15 | $39.73 | $39.44 | -0.73% | 371.4K |
| 2026-04-14 | $38.77 | $39.73 | 2.48% | 377.24K |
| 2026-04-13 | $36.26 | $38.46 | 6.07% | 407K |
| 2026-04-10 | $37.16 | $36.74 | -1.13% | 249K |
| 2026-04-09 | $36.28 | $36.93 | 1.79% | 388.6K |
| 2026-04-08 | $35.88 | $36.59 | 1.98% | 482.9K |
| 2026-04-07 | $34.01 | $34.54 | 1.56% | 441.32K |
| 2026-04-06 | $34.81 | $34.08 | -2.10% | 384.2K |
| 2026-04-02 | $34.62 | $34.79 | 0.49% | 395.25K |
| 2026-04-01 | $35.59 | $35.53 | -0.17% | 391.9K |
| 2026-03-31 | $33.81 | $35.36 | 4.58% | 499.4K |
| 2026-03-30 | $34.85 | $33.49 | -3.90% | 522.01K |
| 2026-03-27 | $36.63 | $34.58 | -5.60% | 382.1K |
| 2026-03-26 | $36.34 | $36.64 | 0.83% | 407.32K |
| 2026-03-25 | $37.06 | $37.08 | 0.05% | 268.93K |
| 2026-03-24 | $36.16 | $36.56 | 1.11% | 361.8K |
| 2026-03-23 | $36.96 | $36.63 | -0.89% | 397.7K |
| 2026-03-20 | $36.83 | $35.94 | -2.42% | 871.94K |
| 2026-03-19 | $36.45 | $36.80 | 0.96% | 320.81K |
| 2026-03-18 | $36.89 | $36.71 | -0.49% | 333.72K |
| 2026-03-17 | $37.30 | $37.34 | 0.11% | 529.6K |
| 2026-03-16 | $37.57 | $37.41 | -0.43% | 298.81K |
| 2026-03-13 | $37.08 | $37.28 | 0.54% | 397.04K |
| 2026-03-12 | $37.55 | $36.73 | -2.18% | 507K |
| 2026-03-11 | $38.49 | $38.40 | -0.23% | 366.16K |
| 2026-03-10 | $39.37 | $38.46 | -2.31% | 316.4K |