Loading live market data…

Cann American Corp.

OTC:CNNA

$0.0065 USD

$0.0 (14.04%)

Volume
150.75K
Average Volume
647.77K
Market Capitalization
$4.8M
P/E Ratio
0.53
Dividend Yield
0.00%
Price Target
$
Year High
$0.01
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.01 $0.01 -7.14% 150.75K
2026-07-14 $0.01 $0.01 -14.93% 770K
2026-07-13 $0.01 $0.01 -28.57% 1.35M
2026-07-10 $0.01 $0.01 21.82% 1.2M
2026-07-09 $0.01 $0.01 0.00% 400K
2026-07-08 $0.01 $0.01 -13.85% 276.2K
2026-07-07 $0.01 $0.01 9.52% 167K
2026-07-06 $0.00 $0.01 100.00% 1.89M
2026-07-02 $0.00 $0.01 25.00% 736.94K
2026-07-01 $0.00 $0.00 0.00% 1.22M
2026-06-30 $0.00 $0.00 0.00% 807K
2026-06-29 $0.00 $0.00 0.00% 145.95K
2026-06-26 $0.00 $0.01 111.54% 448.89K
2026-06-25 $0.00 $0.00 20.00% 345K
2026-06-24 $0.00 $0.00 -16.67% 1.38M
2026-06-23 $0.00 $0.00 -14.29% 2.86M
2026-06-22 $0.00 $0.00 16.67% 1.12M
2026-06-18 $0.01 $0.00 -56.52% 3.01M
2026-06-17 $0.00 $0.00 145.00% 754.1K
2026-06-16 $0.00 $0.01 245.00% 3.23M
2026-06-15 $0.00 $0.00 0.00% 150K
2026-06-12 $0.00 $0.00 0.00% 69002
2026-06-11 $0.00 $0.00 0.00% 10000
2026-06-10 $0.00 $0.00 72.73% 12000
2026-06-09 $0.00 $0.00 -52.50% 201.63K
2026-06-08 $0.00 $0.00 0.00% 1.09M
2026-06-05 $0.01 $0.00 -71.01% 513.5K
2026-06-04 $0.00 $0.00 70.00% 2.08M
2026-06-03 $0.00 $0.00 400.00% 2.06M
2026-06-02 $0.00 $0.00 -78.95% 25200
2026-06-01 $0.01 $0.00 -97.40% 1.26M
2026-05-29 $0.00 $0.00 -5.00% 1.82M
2026-05-28 $0.00 $0.00 0.00% 20000
2026-05-27 $0.00 $0.00 0.00% 1.67M
2026-05-26 $0.00 $0.00 0.00% 1.84M
2026-05-22 $0.00 $0.00 0.00% 90000
2026-05-21 $0.00 $0.00 800.00% 1.02M
2026-05-20 $0.00 $0.00 0.00% 1M
2026-05-19 $0.00 $0.00 0.00% 2.06M
2026-05-18 $0.00 $0.00 0.00% 1.75M
2026-05-15 $0.00 $0.00 800.00% 125.33K
2026-05-14 $0.00 $0.00 800.00% 15750
2026-05-13 $0.00 $0.00 0.00% 10000
2026-05-12 $0.00 $0.00 0.00% 10000
2026-05-11 $0.00 $0.00 0.00% 10000
2026-05-08 $0.00 $0.00 0.00% 10000
2026-05-07 $0.00 $0.00 0.00% -
2026-05-06 $0.00 $0.00 900.00% 25000
2026-05-05 $0.00 $0.00 900.00% 16000
2026-05-04 $0.00 $0.00 900.00% 14778
2026-05-01 $0.00 $0.00 0.00% 10000
2026-04-30 $0.00 $0.00 0.00% 10000
2026-04-29 $0.00 $0.00 0.00% 10000
2026-04-28 $0.00 $0.00 0.00% 10000
2026-04-27 $0.00 $0.00 0.00% 10000
2026-04-24 $0.00 $0.00 0.00% 10000
2026-04-23 $0.00 $0.00 1300.00% 595.1K
2026-04-22 $0.00 $0.00 0.00% 10000
2026-04-21 $0.00 $0.00 0.00% 10000
2026-04-20 $0.00 $0.00 0.00% -
2026-04-17 $0.00 $0.00 0.00% 10000
2026-04-16 $0.00 $0.00 0.00% 10000
2026-04-15 $0.00 $0.00 0.00% 10000
2026-04-14 $0.00 $0.00 0.00% 10000
2026-04-13 $0.00 $0.00 0.00% 10000
2026-04-10 $0.00 $0.00 0.00% 10000
2026-04-09 $0.00 $0.00 0.00% 10000
2026-04-08 $0.00 $0.00 0.00% 10000
2026-04-07 $0.00 $0.00 0.00% 10000
2026-04-06 $0.00 $0.00 0.00% 10000
2026-04-02 $0.00 $0.00 0.00% 10000
2026-04-01 $0.00 $0.00 0.00% 10000
2026-03-31 $0.00 $0.00 1400.00% 17000
2026-03-30 $0.00 $0.00 -44.44% 1.24M
2026-03-27 $0.00 $0.00 0.00% 10000
2026-03-26 $0.00 $0.00 0.00% 510K
2026-03-25 $0.00 $0.00 -14.29% 2.83M
2026-03-24 $0.00 $0.00 89900.00% 5.91M
2026-03-23 $0.00 $0.00 0.00% 10000
2026-03-20 $0.00 $0.00 0.00% 10000
2026-03-19 $0.00 $0.00 1400.00% 5.1M
2026-03-18 $0.00 $0.00 1400.00% 1.16M
2026-03-17 $0.00 $0.00 0.00% 10000
2026-03-16 $0.00 $0.00 149900.00% 30301
2026-03-13 $0.00 $0.00 0.00% 10000
2026-03-12 $0.00 $0.00 0.00% 10000
2026-03-11 $0.00 $0.00 0.00% 10000
2026-03-10 $0.00 $0.00 0.00% 10000
2026-03-09 $0.00 $0.00 0.00% 10000
2026-03-06 $0.00 $0.00 0.00% 10000