Loading live market data…

Cannae Holdings, Inc.

NYSE:CNNE

$14.87 USD

-$0.02 (-0.13%)

Volume
511.64K
Average Volume
485.73K
Market Capitalization
$779.23M
P/E Ratio
-1.90
Dividend Yield
4.03%
Price Target
$17.00
Year High
$21.96
Year Low
$10.46
Day High
—
Day Low
—
Payout Ratio
$-0.07
Current Ratio
$1.71
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.82 $14.87 0.34% 434.41K
2026-07-13 $14.65 $14.89 1.64% 515.53K
2026-07-10 $14.51 $14.59 0.55% 332.62K
2026-07-09 $14.26 $14.41 1.05% 298.21K
2026-07-08 $14.40 $14.26 -0.97% 270.6K
2026-07-07 $14.51 $14.44 -0.48% 420K
2026-07-06 $14.65 $14.38 -1.84% 282.73K
2026-07-02 $14.73 $14.72 -0.07% 317.44K
2026-07-01 $14.51 $14.84 2.27% 539.75K
2026-06-30 $14.56 $14.40 -1.10% 490.6K
2026-06-29 $14.51 $14.49 -0.14% 482.4K
2026-06-26 $13.89 $14.49 4.32% 1.29M
2026-06-25 $13.99 $13.95 -0.29% 399.68K
2026-06-24 $13.86 $13.99 0.94% 367.53K
2026-06-23 $13.35 $13.79 3.30% 619.24K
2026-06-22 $13.68 $13.33 -2.56% 667.63K
2026-06-18 $13.89 $13.68 -1.51% 936.1K
2026-06-17 $14.04 $13.79 -1.78% 553.1K
2026-06-16 $14.02 $14.04 0.14% 539K
2026-06-15 $14.55 $14.15 -2.75% 463.9K
2026-06-12 $14.25 $14.42 1.19% 426.94K
2026-06-11 $14.34 $14.65 2.16% 294.34K
2026-06-10 $14.29 $14.33 0.28% 329.13K
2026-06-09 $14.31 $14.22 -0.63% 369.14K
2026-06-08 $14.55 $14.22 -2.27% 459.95K
2026-06-05 $14.41 $14.44 0.21% 296.5K
2026-06-04 $14.41 $14.44 0.21% 532K
2026-06-03 $14.55 $14.25 -2.06% 321.9K
2026-06-02 $14.59 $14.76 1.17% 378.54K
2026-06-01 $14.69 $14.75 0.41% 426.83K
2026-05-29 $14.80 $14.83 0.20% 735.33K
2026-05-28 $14.51 $14.85 2.34% 346.51K
2026-05-27 $14.36 $14.59 1.60% 581.14K
2026-05-26 $13.95 $14.33 2.72% 429.21K
2026-05-22 $13.59 $13.86 1.99% 429.74K
2026-05-21 $13.24 $13.54 2.27% 386.5K
2026-05-20 $13.29 $13.41 0.90% 392K
2026-05-19 $13.22 $13.31 0.68% 276.21K
2026-05-18 $13.01 $13.23 1.69% 307.1K
2026-05-15 $13.00 $13.15 1.15% 325.1K
2026-05-14 $13.44 $13.12 -2.38% 431.84K
2026-05-13 $13.55 $13.34 -1.55% 562.6K
2026-05-12 $14.83 $13.44 -9.37% 1.03M
2026-05-11 $14.13 $13.84 -2.05% 465.4K
2026-05-08 $13.93 $14.19 1.87% 527.62K
2026-05-07 $13.81 $13.99 1.30% 595.5K
2026-05-06 $13.76 $13.73 -0.22% 489.5K
2026-05-05 $13.49 $13.67 1.33% 504K
2026-05-04 $13.59 $13.47 -0.88% 642.2K
2026-05-01 $13.60 $13.67 0.51% 544.04K
2026-04-30 $13.42 $13.51 0.67% 480.21K
2026-04-29 $13.30 $13.41 0.83% 421.1K
2026-04-28 $13.23 $13.60 2.80% 558.1K
2026-04-27 $13.24 $13.16 -0.60% 605.1K
2026-04-24 $13.12 $13.23 0.84% 501.3K
2026-04-23 $13.07 $13.07 0.00% 470.41K
2026-04-22 $12.95 $13.11 1.24% 519.72K
2026-04-21 $13.36 $12.83 -3.97% 518.3K
2026-04-20 $13.02 $13.18 1.23% 369.72K
2026-04-17 $13.16 $13.08 -0.61% 541.6K
2026-04-16 $13.01 $13.00 -0.08% 428.5K
2026-04-15 $12.88 $13.04 1.24% 547.3K
2026-04-14 $12.63 $12.79 1.27% 539.42K
2026-04-13 $12.34 $12.68 2.76% 505.85K
2026-04-10 $12.53 $12.46 -0.56% 505.66K
2026-04-09 $12.10 $12.47 3.06% 632.9K
2026-04-08 $12.66 $12.20 -3.63% 706.5K
2026-04-07 $12.04 $12.22 1.50% 528.42K
2026-04-06 $11.90 $12.16 2.18% 579.6K
2026-04-02 $11.27 $11.94 5.94% 613.25K
2026-04-01 $11.47 $11.44 -0.26% 594.82K
2026-03-31 $11.26 $11.37 0.98% 681.23K
2026-03-30 $10.83 $11.08 2.31% 580.51K
2026-03-27 $10.88 $10.74 -1.29% 639.41K
2026-03-26 $11.29 $11.02 -2.39% 574.85K
2026-03-25 $10.98 $11.36 3.46% 1.32M
2026-03-24 $10.75 $10.64 -1.02% 1.27M
2026-03-23 $11.10 $10.88 -1.98% 1.01M
2026-03-20 $11.10 $10.84 -2.34% 2.34M
2026-03-19 $11.24 $11.08 -1.42% 1.13M
2026-03-18 $11.50 $11.37 -1.13% 649.71K
2026-03-17 $11.61 $11.63 0.17% 500.91K
2026-03-16 $11.66 $11.68 0.17% 551.41K
2026-03-13 $11.46 $11.51 0.44% 545.82K
2026-03-12 $11.66 $11.34 -2.74% 869.1K
2026-03-11 $11.57 $11.82 2.16% 714K
2026-03-10 $11.91 $11.58 -2.77% 685.13K
2026-03-09 $12.08 $12.04 -0.33% 925.52K
2026-03-06 $11.76 $11.59 -1.45% 764.8K
2026-03-05 $11.66 $11.96 2.57% 865.34K