Loading live market data…

ConnectOne Bancorp, Inc.

NASDAQ:CNOB

$33.02 USD

$0.61 (1.88%)

Volume
471.61K
Average Volume
407.09K
Market Capitalization
$1.66B
P/E Ratio
16.43
Dividend Yield
2.23%
Price Target
$34.00
Year High
$33.97
Year Low
$22.07
Day High
—
Day Low
—
Payout Ratio
$0.41
Current Ratio
$421.49
Date Opening Price Closing Price %Chg Volume
2026-07-15 $32.58 $33.02 1.37% 471.61K
2026-07-14 $32.39 $32.41 0.06% 268.05K
2026-07-13 $32.42 $32.27 -0.46% 319.85K
2026-07-10 $31.97 $32.38 1.28% 414.32K
2026-07-09 $31.70 $32.06 1.14% 507.2K
2026-07-08 $32.06 $31.40 -2.06% 560.25K
2026-07-07 $32.78 $32.20 -1.77% 376.8K
2026-07-06 $32.54 $32.72 0.55% 346K
2026-07-02 $33.66 $32.52 -3.39% 621.65K
2026-07-01 $33.32 $33.46 0.42% 655.9K
2026-06-30 $33.16 $33.44 0.84% 460.23K
2026-06-29 $33.29 $33.16 -0.39% 523.4K
2026-06-26 $33.49 $33.23 -0.78% 1.95M
2026-06-25 $33.29 $33.29 0.00% 410.71K
2026-06-24 $33.11 $33.37 0.79% 418.3K
2026-06-23 $32.70 $33.08 1.16% 372K
2026-06-22 $32.50 $32.70 0.62% 379.27K
2026-06-18 $32.67 $32.45 -0.67% 402.4K
2026-06-17 $32.44 $32.20 -0.74% 485K
2026-06-16 $32.72 $32.54 -0.55% 481.71K
2026-06-15 $32.95 $32.44 -1.55% 967.7K
2026-06-12 $32.41 $32.77 1.11% 461.16K
2026-06-11 $32.17 $32.27 0.31% 407.42K
2026-06-10 $31.89 $31.95 0.19% 460.7K
2026-06-09 $31.34 $31.70 1.15% 403.1K
2026-06-08 $30.83 $31.15 1.04% 435.95K
2026-06-05 $30.60 $30.66 0.20% 312.3K
2026-06-04 $29.76 $30.60 2.82% 300.43K
2026-06-03 $30.22 $29.33 -2.95% 285.5K
2026-06-02 $29.51 $30.36 2.88% 408.63K
2026-06-01 $29.87 $29.67 -0.67% 394.14K
2026-05-29 $29.88 $30.07 0.64% 430K
2026-05-28 $29.85 $29.94 0.30% 172.33K
2026-05-27 $29.83 $29.85 0.07% 214.32K
2026-05-26 $29.93 $30.06 0.43% 329.1K
2026-05-22 $29.89 $29.76 -0.43% 204.91K
2026-05-21 $29.60 $29.77 0.57% 286.6K
2026-05-20 $29.07 $29.87 2.75% 225.3K
2026-05-19 $29.25 $29.06 -0.65% 217.8K
2026-05-18 $28.92 $29.25 1.14% 217.32K
2026-05-15 $29.29 $28.94 -1.19% 272.98K
2026-05-14 $29.44 $29.59 0.51% 279.95K
2026-05-13 $29.23 $29.27 0.14% 324.7K
2026-05-12 $29.79 $29.46 -1.11% 272.1K
2026-05-11 $30.10 $29.73 -1.23% 396.3K
2026-05-08 $29.89 $30.05 0.54% 304.8K
2026-05-07 $30.17 $29.91 -0.86% 341.4K
2026-05-06 $30.29 $30.16 -0.43% 278.23K
2026-05-05 $29.65 $30.08 1.45% 461.8K
2026-05-04 $29.24 $29.45 0.72% 414.9K
2026-05-01 $29.22 $29.37 0.51% 281.24K
2026-04-30 $28.83 $29.22 1.35% 319.1K
2026-04-29 $29.56 $29.02 -1.83% 399.2K
2026-04-28 $29.69 $29.76 0.24% 387.9K
2026-04-27 $28.61 $29.73 3.91% 606.62K
2026-04-24 $29.14 $28.52 -2.13% 443K
2026-04-23 $28.17 $28.93 2.70% 500.03K
2026-04-22 $28.16 $28.01 -0.53% 255.01K
2026-04-21 $28.89 $28.07 -2.84% 287.22K
2026-04-20 $28.48 $28.93 1.58% 294.7K
2026-04-17 $28.49 $28.69 0.70% 377.24K
2026-04-16 $28.29 $28.03 -0.92% 233.62K
2026-04-15 $28.47 $28.40 -0.25% 238.02K
2026-04-14 $28.09 $28.47 1.35% 365.5K
2026-04-13 $27.98 $28.22 0.86% 295.02K
2026-04-10 $28.23 $28.12 -0.39% 377.3K
2026-04-09 $28.15 $28.25 0.36% 585.42K
2026-04-08 $28.19 $28.39 0.71% 421.93K
2026-04-07 $27.15 $27.45 1.10% 358.6K
2026-04-06 $26.88 $27.32 1.64% 314.23K
2026-04-02 $26.45 $27.03 2.19% 394.44K
2026-04-01 $26.90 $26.93 0.11% 275K
2026-03-31 $26.70 $26.77 0.26% 465.5K
2026-03-30 $26.36 $26.32 -0.15% 276.23K
2026-03-27 $26.26 $26.03 -0.88% 309.4K
2026-03-26 $26.02 $26.49 1.81% 270.3K
2026-03-25 $26.74 $26.27 -1.76% 247.8K
2026-03-24 $26.40 $26.35 -0.19% 330.24K
2026-03-23 $26.64 $26.72 0.30% 491.7K
2026-03-20 $26.38 $25.95 -1.63% 795.35K
2026-03-19 $25.38 $26.21 3.27% 419.1K
2026-03-18 $25.67 $25.55 -0.47% 553.2K
2026-03-17 $26.27 $25.96 -1.18% 840.12K
2026-03-16 $25.77 $25.98 0.81% 280.12K
2026-03-13 $25.63 $25.53 -0.39% 245.9K
2026-03-12 $24.85 $25.43 2.33% 209.02K
2026-03-11 $25.60 $25.48 -0.47% 295.32K
2026-03-10 $25.57 $25.75 0.70% 235.5K
2026-03-09 $25.13 $25.71 2.31% 283.94K
2026-03-06 $25.21 $25.64 1.71% 344.4K