Is ConnectOne Bancorp, Inc. (CNOBP) a Buy, Sell, or Hold?
NASDAQ : CNOBP
ConnectOne Bancorp, Inc. — Stock Chart
$25.1801 USD
$0.02 (0.08%)
- Volume
- 1.74K
- Average Volume
- 5.03K
- Market Capitalization
- $1.63B
- P/E Ratio
- 9.79
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $25.18
- Year Low
- $23.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $38.88
CNOBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $25.18 | $25.18 | 0.00% | 1741 |
| 2026-07-27 | $25.15 | $25.16 | 0.04% | 4800 |
| 2026-07-24 | $25.14 | $25.14 | 0.00% | 3600 |
| 2026-07-23 | $25.12 | $25.12 | 0.00% | 800 |
| 2026-07-22 | $25.14 | $25.14 | 0.00% | 713 |
| 2026-07-21 | $25.10 | $25.10 | 0.00% | 2739 |
| 2026-07-20 | $25.10 | $25.08 | -0.08% | 1000 |
| 2026-07-17 | $25.12 | $25.06 | -0.24% | 2801 |
| 2026-07-16 | $25.08 | $25.08 | 0.00% | 3500 |
| 2026-07-15 | $25.11 | $25.09 | -0.08% | 1800 |
| 2026-07-14 | $25.08 | $25.12 | 0.16% | 3903 |
| 2026-07-13 | $25.08 | $25.08 | 0.00% | 2649 |
| 2026-07-10 | $25.09 | $25.04 | -0.20% | 2238 |
| 2026-07-09 | $25.04 | $25.04 | 0.00% | 6432 |
| 2026-07-08 | $25.05 | $25.02 | -0.12% | 5200 |
| 2026-07-07 | $24.99 | $25.03 | 0.16% | 8531 |
| 2026-07-06 | $24.95 | $24.99 | 0.16% | 6418 |
| 2026-07-02 | $24.95 | $24.99 | 0.16% | 1500 |
| 2026-07-01 | $24.94 | $24.96 | 0.08% | 1600 |
| 2026-06-30 | $25.00 | $24.85 | -0.60% | 36500 |
| 2026-06-29 | $24.92 | $24.98 | 0.24% | 6120 |
| 2026-06-26 | $25.00 | $24.95 | -0.20% | 3200 |
| 2026-06-25 | $25.00 | $24.96 | -0.16% | 5700 |
| 2026-06-24 | $25.00 | $25.02 | 0.08% | 13125 |
| 2026-06-23 | $24.95 | $24.98 | 0.12% | 2700 |
| 2026-06-22 | $24.95 | $25.00 | 0.20% | 1842 |
| 2026-06-18 | $24.92 | $24.92 | 0.00% | 5939 |
| 2026-06-17 | $24.96 | $24.97 | 0.04% | 1837 |
| 2026-06-16 | $24.99 | $24.95 | -0.16% | 2910 |
| 2026-06-15 | $24.99 | $24.95 | -0.16% | 3500 |
| 2026-06-12 | $24.94 | $24.96 | 0.08% | 6400 |
| 2026-06-11 | $24.90 | $24.95 | 0.20% | 3300 |
| 2026-06-10 | $24.92 | $24.92 | 0.00% | 584 |
| 2026-06-09 | $24.93 | $24.92 | -0.04% | 7700 |
| 2026-06-08 | $24.98 | $24.93 | -0.20% | 11419 |
| 2026-06-05 | $24.98 | $24.98 | 0.00% | 529 |
| 2026-06-04 | $24.89 | $24.98 | 0.36% | 11400 |
| 2026-06-03 | $24.82 | $24.95 | 0.52% | 3131 |
| 2026-06-02 | $24.90 | $24.88 | -0.08% | 8427 |
| 2026-06-01 | $24.92 | $24.92 | 0.00% | 400 |
| 2026-05-29 | $24.86 | $24.81 | -0.20% | 10319 |
| 2026-05-28 | $24.82 | $24.84 | 0.08% | 5925 |
| 2026-05-27 | $24.81 | $24.86 | 0.20% | 1400 |
| 2026-05-26 | $24.80 | $24.82 | 0.08% | 3015 |
| 2026-05-22 | $24.78 | $24.79 | 0.04% | 2531 |
| 2026-05-21 | $24.78 | $24.77 | -0.04% | 4601 |
| 2026-05-20 | $24.78 | $24.75 | -0.12% | 2700 |
| 2026-05-19 | $24.77 | $24.75 | -0.08% | 1735 |
| 2026-05-18 | $24.77 | $24.79 | 0.08% | 9200 |
| 2026-05-15 | $24.72 | $24.77 | 0.20% | 5208 |
| 2026-05-14 | $25.00 | $25.00 | 0.00% | 11200 |
| 2026-05-13 | $24.99 | $25.00 | 0.04% | 2600 |
| 2026-05-12 | $24.99 | $24.98 | -0.04% | 3542 |
| 2026-05-11 | $24.90 | $24.96 | 0.24% | 800 |
| 2026-05-08 | $24.89 | $24.96 | 0.28% | 2500 |
| 2026-05-07 | $25.00 | $24.86 | -0.56% | 6016 |
| 2026-05-06 | $25.02 | $25.02 | 0.00% | 639 |
| 2026-05-05 | $24.91 | $24.97 | 0.24% | 4200 |
| 2026-05-04 | $24.84 | $24.90 | 0.24% | 19800 |
| 2026-05-01 | $24.83 | $24.81 | -0.08% | 4510 |
| 2026-04-30 | $24.77 | $24.80 | 0.12% | 1427 |
| 2026-04-29 | $24.75 | $24.76 | 0.04% | 3901 |
| 2026-04-28 | $24.72 | $24.74 | 0.08% | 1068 |
| 2026-04-27 | $24.69 | $24.75 | 0.24% | 14000 |
| 2026-04-24 | $24.75 | $24.72 | -0.12% | 3944 |
| 2026-04-23 | $24.75 | $24.74 | -0.04% | 3300 |
| 2026-04-22 | $24.75 | $24.71 | -0.16% | 2100 |
| 2026-04-21 | $24.68 | $24.71 | 0.12% | 1400 |
| 2026-04-20 | $24.75 | $24.70 | -0.20% | 2600 |
| 2026-04-17 | $24.75 | $24.75 | 0.00% | 1900 |
| 2026-04-16 | $24.67 | $24.75 | 0.32% | 2800 |
| 2026-04-15 | $24.66 | $24.67 | 0.04% | 14297 |
| 2026-04-14 | $24.74 | $24.69 | -0.20% | 10826 |
| 2026-04-13 | $24.69 | $24.71 | 0.08% | 800 |
| 2026-04-10 | $24.66 | $24.75 | 0.36% | 4021 |
| 2026-04-09 | $24.68 | $24.68 | 0.00% | 2705 |
| 2026-04-08 | $24.66 | $24.66 | 0.00% | 10800 |
| 2026-04-07 | $24.61 | $24.65 | 0.16% | 2300 |
| 2026-04-06 | $24.61 | $24.62 | 0.04% | 5600 |
| 2026-04-02 | $24.45 | $24.64 | 0.78% | 9500 |
| 2026-04-01 | $24.34 | $24.56 | 0.90% | 8300 |
| 2026-03-31 | $24.50 | $24.30 | -0.82% | 23348 |
| 2026-03-30 | $24.44 | $24.58 | 0.57% | 2700 |
| 2026-03-27 | $24.36 | $24.45 | 0.37% | 3825 |
| 2026-03-26 | $24.46 | $24.47 | 0.04% | 5126 |
| 2026-03-25 | $24.49 | $24.56 | 0.29% | 4549 |
| 2026-03-24 | $24.45 | $24.60 | 0.61% | 9944 |
| 2026-03-23 | $24.58 | $24.48 | -0.41% | 7423 |
| 2026-03-20 | $24.49 | $24.46 | -0.12% | 11180 |
| 2026-03-19 | $24.35 | $24.42 | 0.29% | 13406 |