Loading live market data…

Canadian Natural Resources Limited

NYSE:CNQ

$42.355 USD

-$0.27 (-0.62%)

Volume
2.13M
Average Volume
9.49M
Market Capitalization
$88.34B
P/E Ratio
12.77
Dividend Yield
4.08%
Price Target
$50.93
Year High
$51.34
Year Low
$29.30
Day High
—
Day Low
—
Payout Ratio
$0.51
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $42.99 $42.48 -1.20% 1.81M
2026-07-14 $43.87 $42.62 -2.85% 8.71M
2026-07-13 $42.65 $43.05 0.94% 9.35M
2026-07-10 $42.03 $41.81 -0.52% 8.71M
2026-07-09 $42.44 $41.88 -1.32% 8.39M
2026-07-08 $41.43 $42.43 2.41% 10.74M
2026-07-07 $39.62 $40.69 2.70% 15.3M
2026-07-06 $39.72 $39.35 -0.93% 7.25M
2026-07-02 $39.28 $39.64 0.92% 9.32M
2026-07-01 $39.29 $38.92 -0.94% 3.7M
2026-06-30 $39.52 $39.50 -0.05% 4.85M
2026-06-29 $39.67 $39.31 -0.91% 7.14M
2026-06-26 $39.26 $39.49 0.59% 7.79M
2026-06-25 $39.43 $39.60 0.43% 6.55M
2026-06-24 $40.34 $39.38 -2.38% 12.96M
2026-06-23 $41.11 $41.02 -0.22% 15.69M
2026-06-22 $41.22 $41.79 1.38% 22.13M
2026-06-18 $41.90 $41.05 -2.03% 16.83M
2026-06-17 $43.32 $42.42 -2.08% 11.62M
2026-06-16 $43.48 $43.30 -0.41% 17.38M
2026-06-15 $44.00 $44.01 0.02% 11.45M
2026-06-12 $44.94 $45.30 0.80% 6.84M
2026-06-11 $46.28 $45.44 -1.82% 8.08M
2026-06-10 $45.15 $45.52 0.82% 7.87M
2026-06-09 $46.04 $44.81 -2.67% 9.8M
2026-06-08 $46.30 $46.29 -0.02% 6.52M
2026-06-05 $47.65 $45.70 -4.09% 4.76M
2026-06-04 $47.02 $47.66 1.36% 5.43M
2026-06-03 $47.54 $47.69 0.32% 6.66M
2026-06-02 $45.98 $47.21 2.68% 9.35M
2026-06-01 $46.16 $45.96 -0.43% 5.6M
2026-05-29 $45.69 $45.37 -0.70% 8.4M
2026-05-28 $46.32 $45.81 -1.10% 8.19M
2026-05-27 $46.10 $45.75 -0.76% 4.83M
2026-05-26 $47.69 $46.83 -1.80% 7.76M
2026-05-22 $48.57 $48.61 0.08% 7.17M
2026-05-21 $49.38 $48.69 -1.40% 8.02M
2026-05-20 $49.45 $48.78 -1.35% 8.77M
2026-05-19 $48.94 $49.42 0.98% 5.19M
2026-05-18 $48.00 $48.95 1.98% 4.14M
2026-05-15 $47.93 $47.98 0.10% 6.51M
2026-05-14 $47.00 $47.57 1.21% 4.93M
2026-05-13 $46.83 $47.20 0.79% 5.38M
2026-05-12 $45.61 $46.92 2.87% 5.93M
2026-05-11 $45.20 $45.19 -0.02% 9.42M
2026-05-08 $44.71 $44.53 -0.40% 8.41M
2026-05-07 $44.04 $44.74 1.59% 9.44M
2026-05-06 $46.50 $45.63 -1.87% 10M
2026-05-05 $47.50 $47.85 0.74% 9.26M
2026-05-04 $47.26 $47.58 0.68% 7.98M
2026-05-01 $47.43 $46.96 -0.99% 10.02M
2026-04-30 $46.50 $47.69 2.56% 8.04M
2026-04-29 $47.00 $47.21 0.45% 9.37M
2026-04-28 $45.84 $46.36 1.13% 12.28M
2026-04-27 $44.89 $45.02 0.29% 26M
2026-04-24 $44.80 $44.24 -1.25% 34.31M
2026-04-23 $44.85 $45.43 1.29% 8.19M
2026-04-22 $44.41 $44.68 0.61% 3.9M
2026-04-21 $43.52 $44.28 1.75% 7.84M
2026-04-20 $43.53 $43.30 -0.53% 10.82M
2026-04-17 $44.00 $43.00 -2.27% 19.64M
2026-04-16 $46.08 $46.31 0.50% 8.3M
2026-04-15 $45.49 $45.77 0.62% 6.36M
2026-04-14 $46.47 $45.65 -1.76% 6.84M
2026-04-13 $47.11 $46.85 -0.55% 8.24M
2026-04-10 $45.66 $46.35 1.51% 8.38M
2026-04-09 $46.92 $45.70 -2.60% 11.22M
2026-04-08 $45.85 $46.43 1.26% 23.14M
2026-04-07 $48.78 $49.16 0.78% 8.22M
2026-04-06 $47.52 $48.25 1.54% 8.11M
2026-04-02 $48.05 $47.53 -1.08% 10.77M
2026-04-01 $47.72 $46.56 -2.43% 23.93M
2026-03-31 $49.43 $48.73 -1.42% 13.62M
2026-03-30 $50.26 $49.37 -1.77% 11.76M
2026-03-27 $48.99 $50.09 2.25% 11.07M
2026-03-26 $49.47 $48.70 -1.56% 13.93M
2026-03-25 $48.27 $49.18 1.89% 10.44M
2026-03-24 $48.70 $49.02 0.66% 11.17M
2026-03-23 $47.73 $48.38 1.36% 11.7M
2026-03-20 $50.05 $49.02 -2.06% 13.59M
2026-03-19 $49.35 $50.55 2.43% 32.43M
2026-03-18 $49.07 $49.10 0.06% 10.78M
2026-03-17 $48.93 $48.98 0.10% 11.69M
2026-03-16 $47.90 $48.79 1.86% 11.45M
2026-03-13 $48.00 $48.44 0.92% 10.11M
2026-03-12 $47.88 $48.57 1.44% 15.33M
2026-03-11 $46.00 $47.26 2.74% 9.79M
2026-03-10 $45.48 $45.72 0.53% 14.24M
2026-03-09 $46.71 $46.24 -1.01% 17.37M
2026-03-06 $45.99 $46.31 0.70% 14.31M