Loading live market data…

Canadian Natural Resources Limited

TSX:CNQ.TO

$60.11 CAD

$0.11 (0.18%)

Volume
11.28M
Average Volume
14.65M
Market Capitalization
$125.37B
P/E Ratio
12.90
Dividend Yield
4.03%
Price Target
$
Year High
$70.99
Year Low
$40.62
Day High
—
Day Low
—
Payout Ratio
$0.51
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $60.08 $60.11 0.05% 11.28M
2026-07-14 $61.32 $60.00 -2.15% 15.33M
2026-07-13 $59.90 $60.95 1.75% 18.76M
2026-07-10 $59.46 $59.10 -0.61% 12.93M
2026-07-09 $60.20 $59.40 -1.33% 22.16M
2026-07-08 $59.04 $60.09 1.78% 17M
2026-07-07 $56.19 $57.74 2.76% 29.9M
2026-07-06 $56.46 $55.95 -0.90% 26.72M
2026-07-03 $56.51 $56.68 0.30% 4.68M
2026-07-02 $55.42 $56.22 1.44% 22.4M
2026-06-30 $56.24 $56.12 -0.21% 7.51M
2026-06-29 $56.29 $55.89 -0.71% 14.59M
2026-06-26 $55.70 $56.02 0.57% 18.93M
2026-06-25 $56.10 $56.19 0.16% 11.12M
2026-06-24 $57.42 $56.06 -2.37% 34.54M
2026-06-23 $58.73 $58.21 -0.89% 40.2M
2026-06-22 $58.64 $59.14 0.85% 18.16M
2026-06-19 $57.83 $58.66 1.44% 12.65M
2026-06-18 $59.06 $57.95 -1.88% 27.84M
2026-06-17 $60.57 $59.77 -1.32% 24.83M
2026-06-16 $60.50 $60.64 0.23% 27.2M
2026-06-15 $61.00 $61.69 1.13% 22.45M
2026-06-12 $63.00 $63.40 0.63% 11.8M
2026-06-11 $64.75 $63.52 -1.90% 16.78M
2026-06-10 $63.00 $63.59 0.94% 16.98M
2026-06-09 $64.07 $62.38 -2.64% 17.77M
2026-06-08 $64.27 $64.66 0.61% 11.52M
2026-06-05 $66.18 $63.76 -3.66% 15.19M
2026-06-04 $65.64 $66.22 0.88% 25.27M
2026-06-03 $65.84 $66.36 0.79% 13.14M
2026-06-02 $63.65 $65.40 2.75% 15.7M
2026-06-01 $63.95 $63.62 -0.52% 11.6M
2026-05-29 $63.00 $62.70 -0.48% 30.18M
2026-05-28 $64.06 $63.20 -1.34% 6.03M
2026-05-27 $63.93 $63.32 -0.95% 13.7M
2026-05-26 $65.26 $64.74 -0.80% 14.42M
2026-05-25 $66.00 $64.80 -1.82% 3.32M
2026-05-22 $66.95 $67.24 0.43% 14.28M
2026-05-21 $67.83 $67.17 -0.97% 18.67M
2026-05-20 $67.81 $67.11 -1.03% 9.79M
2026-05-19 $67.00 $67.95 1.42% 10.29M
2026-05-15 $65.87 $66.08 0.32% 6.01M
2026-05-14 $64.45 $65.30 1.32% 5.6M
2026-05-13 $64.27 $64.69 0.65% 5.46M
2026-05-12 $62.31 $64.27 3.15% 6.37M
2026-05-11 $61.59 $61.76 0.28% 4.59M
2026-05-08 $61.08 $60.89 -0.31% 7.18M
2026-05-07 $60.22 $60.96 1.23% 9.53M
2026-05-06 $63.42 $62.26 -1.83% 8.63M
2026-05-05 $64.61 $65.26 1.01% 4.59M
2026-05-04 $64.05 $64.75 1.09% 8.82M
2026-05-01 $64.29 $63.88 -0.64% 9.01M
2026-04-30 $63.67 $64.84 1.84% 6.61M
2026-04-29 $64.21 $64.63 0.65% 6.04M
2026-04-28 $62.50 $63.44 1.50% 5.85M
2026-04-27 $61.05 $61.43 0.62% 10.76M
2026-04-24 $61.33 $60.69 -1.04% 13.03M
2026-04-23 $61.44 $62.21 1.25% 7.17M
2026-04-22 $60.60 $61.11 0.84% 6.21M
2026-04-21 $59.30 $60.55 2.11% 19.79M
2026-04-20 $59.51 $59.03 -0.81% 14.69M
2026-04-17 $60.50 $58.81 -2.79% 21.92M
2026-04-16 $63.00 $63.47 0.75% 13.95M
2026-04-15 $62.65 $62.91 0.42% 8.26M
2026-04-14 $63.81 $62.80 -1.58% 16.29M
2026-04-13 $65.26 $64.68 -0.89% 22.42M
2026-04-10 $62.99 $64.16 1.86% 24.81M
2026-04-09 $65.00 $63.14 -2.86% 26.9M
2026-04-08 $62.99 $64.12 1.79% 24.65M
2026-04-07 $68.00 $68.23 0.34% 11.92M
2026-04-06 $66.00 $67.23 1.86% 23.61M
2026-04-02 $67.00 $66.15 -1.27% 16.57M
2026-04-01 $66.49 $64.64 -2.78% 17.89M
2026-03-31 $68.82 $67.86 -1.39% 13.65M
2026-03-30 $70.34 $68.83 -2.15% 15.2M
2026-03-27 $68.55 $69.46 1.33% 21.28M
2026-03-26 $68.30 $67.52 -1.14% 17.57M
2026-03-25 $66.63 $68.00 2.06% 20.87M
2026-03-24 $66.83 $67.48 0.97% 23.49M
2026-03-23 $65.81 $66.49 1.03% 38.72M
2026-03-20 $68.66 $67.39 -1.85% 42.64M
2026-03-19 $67.69 $69.50 2.67% 26.58M
2026-03-18 $67.26 $67.49 0.34% 12.6M
2026-03-17 $67.08 $67.15 0.10% 15.89M
2026-03-16 $65.35 $66.74 2.13% 34.25M
2026-03-13 $65.52 $66.51 1.51% 31.05M
2026-03-12 $64.94 $66.17 1.89% 28.4M
2026-03-11 $62.40 $64.18 2.85% 30.36M
2026-03-10 $61.50 $62.11 0.99% 35.34M
2026-03-09 $63.68 $62.77 -1.43% 45.1M