Is Clean TeQ Water Limited (CNQQF) a Buy, Sell, or Hold?
OTC : CNQQF
Clean TeQ Water Limited — Stock Chart
$0.7 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 6.5K
- Market Capitalization
- $51.78M
- P/E Ratio
- -44.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
CNQQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.70 | $0.70 | 0.00% | 3000 |
| 2026-07-17 | $0.70 | $0.70 | 0.00% | 3000 |
| 2026-07-16 | $0.70 | $0.70 | 0.00% | 3000 |
| 2026-07-15 | $0.32 | $0.32 | 0.00% | 1829 |
| 2026-07-14 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-07-13 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-07-10 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-07-09 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-07-08 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-07 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-06 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-07-02 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-07-01 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-06-30 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-06-29 | $0.32 | $0.32 | -0.03% | 2500 |
| 2026-06-26 | $0.33 | $0.33 | 0.00% | 2500 |
| 2026-06-25 | $0.33 | $0.33 | 0.00% | 2500 |
| 2026-06-24 | $0.39 | $0.33 | -15.38% | 8185 |
| 2026-06-23 | $0.39 | $0.39 | 0.00% | 2500 |
| 2026-06-22 | $0.42 | $0.42 | 0.00% | 5000 |
| 2026-06-18 | $0.42 | $0.42 | 0.00% | 5000 |
| 2026-06-17 | $0.42 | $0.42 | 0.00% | 7526 |
| 2026-06-16 | $0.40 | $0.40 | 0.00% | 37555 |
| 2026-06-15 | $0.38 | $0.38 | -0.03% | 37555 |
| 2026-06-12 | $0.44 | $0.44 | 0.00% | 37555 |
| 2026-06-11 | $0.44 | $0.44 | 0.00% | 37555 |
| 2026-06-10 | $0.44 | $0.44 | 0.00% | 37555 |
| 2026-06-09 | $0.44 | $0.44 | 0.00% | 67555 |
| 2026-06-08 | $0.45 | $0.43 | -4.44% | 2700 |
| 2026-06-05 | $0.45 | $0.41 | -8.89% | 151.09K |
| 2026-06-04 | $0.41 | $0.41 | 0.00% | 100 |
| 2026-06-03 | $0.41 | $0.41 | 0.00% | 499 |
| 2026-06-02 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-06-01 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-05-29 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-05-28 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-05-27 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-05-26 | $0.32 | $0.32 | 0.00% | 13000 |
| 2026-05-22 | $0.30 | $0.30 | 0.00% | 5988 |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 10100 |
| 2026-05-19 | $0.43 | $0.43 | 0.00% | 1900 |
| 2026-05-18 | $0.30 | $0.30 | 0.00% | 1900 |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | 1900 |
| 2026-05-14 | $0.30 | $0.30 | 0.00% | 16600 |
| 2026-05-13 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-05-12 | $0.30 | $0.30 | 0.00% | 4366 |
| 2026-05-11 | $0.27 | $0.30 | 12.15% | 40265 |
| 2026-05-08 | $0.26 | $0.26 | 0.00% | 99 |
| 2026-05-07 | $0.26 | $0.26 | 0.00% | 99 |
| 2026-05-06 | $0.26 | $0.26 | 0.00% | 764 |
| 2026-05-05 | $0.26 | $0.26 | 0.00% | 764 |
| 2026-05-04 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-01 | $0.26 | $0.26 | 0.00% | 764 |
| 2026-04-30 | $0.26 | $0.26 | 0.00% | 764 |
| 2026-04-29 | $0.38 | $0.38 | 0.00% | 764 |
| 2026-04-28 | $0.38 | $0.38 | 0.00% | 764 |
| 2026-04-27 | $0.36 | $0.38 | 5.56% | 5839 |
| 2026-04-24 | $0.54 | $0.54 | 0.00% | 764 |
| 2026-04-23 | $0.54 | $0.54 | 0.00% | 764 |
| 2026-04-22 | $0.54 | $0.54 | 0.00% | 764 |
| 2026-04-21 | $0.54 | $0.54 | 0.00% | 764 |
| 2026-04-20 | $0.54 | $0.54 | 0.00% | - |
| 2026-04-17 | $0.25 | $0.54 | 116.00% | 1859 |
| 2026-04-16 | $0.25 | $0.25 | 0.00% | 162 |
| 2026-04-15 | $0.25 | $0.25 | 0.00% | 41 |
| 2026-04-14 | $0.25 | $0.25 | 0.00% | 41 |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 299 |
| 2026-04-10 | $0.43 | $0.43 | 0.00% | 41 |
| 2026-04-09 | $0.43 | $0.43 | 0.00% | 41 |
| 2026-04-08 | $0.43 | $0.43 | 0.00% | 41 |
| 2026-04-07 | $0.43 | $0.43 | 0.00% | 41 |
| 2026-04-06 | $0.43 | $0.43 | 0.00% | 41 |
| 2026-04-02 | $0.43 | $0.43 | 0.00% | 41 |
| 2026-04-01 | $0.43 | $0.43 | 0.00% | 41 |
| 2026-03-31 | $0.43 | $0.43 | 0.00% | 420 |
| 2026-03-30 | $0.25 | $0.25 | 0.00% | 41 |
| 2026-03-27 | $0.25 | $0.25 | 0.00% | 41 |
| 2026-03-26 | $0.25 | $0.25 | 0.00% | 41 |
| 2026-03-25 | $0.25 | $0.25 | 0.00% | 205 |
| 2026-03-24 | $0.24 | $0.24 | 0.00% | 41 |
| 2026-03-23 | $0.24 | $0.24 | 0.00% | 41 |
| 2026-03-20 | $0.24 | $0.24 | 0.00% | 41 |
| 2026-03-19 | $0.24 | $0.24 | 0.00% | 41 |
| 2026-03-18 | $0.24 | $0.24 | 0.00% | 41 |
| 2026-03-17 | $0.24 | $0.24 | 0.00% | 41 |
| 2026-03-16 | $0.24 | $0.24 | 0.00% | - |
| 2026-03-13 | $0.24 | $0.24 | 0.00% | 41 |
| 2026-03-12 | $0.24 | $0.24 | 0.00% | 41 |
| 2026-03-11 | $0.24 | $0.24 | 0.00% | 41 |