TSX : CNR.TO

Canadian National Railway Company

$180.16 CAD

$5.9 (3.39%)

Volume
182.39K
Average Volume
1.6M
Market Capitalization
$109.29B
P/E Ratio
23.50
Dividend Yield
2.02%
Price Target
Year High
$178.80
Year Low
$126.11
Day High
—
Day Low
—
Payout Ratio
$0.47
Current Ratio
$0.67
Date Opening Price Closing Price %Chg Volume
2026-07-16 $175.10 $180.16 2.89% 1.21M
2026-07-15 $175.20 $174.26 -0.54% 1.14M
2026-07-14 $175.23 $175.58 0.20% 992.24K
2026-07-13 $177.80 $177.53 -0.15% 1.16M
2026-07-10 $176.46 $176.19 -0.15% 645.6K
2026-07-09 $173.49 $176.10 1.50% 988.3K
2026-07-08 $173.31 $173.82 0.29% 883.2K
2026-07-07 $173.50 $174.34 0.48% 1.16M
2026-07-06 $171.65 $172.65 0.58% 1.28M
2026-07-03 $172.84 $172.43 -0.24% 493.45K
2026-07-02 $170.67 $172.21 0.90% 1.13M
2026-06-30 $170.67 $169.25 -0.83% 2.32M
2026-06-29 $170.75 $170.83 0.05% 1.5M
2026-06-26 $170.58 $171.00 0.25% 1.56M
2026-06-25 $168.00 $170.79 1.66% 1.8M
2026-06-24 $164.37 $165.00 0.38% 1.29M
2026-06-23 $161.66 $163.27 1.00% 1.88M
2026-06-22 $160.19 $161.59 0.87% 2.88M
2026-06-19 $159.71 $159.73 0.01% 1.92M
2026-06-18 $160.76 $160.40 -0.22% 1.24M
2026-06-17 $164.28 $160.96 -2.02% 1.65M
2026-06-16 $164.47 $164.88 0.25% 1.69M
2026-06-15 $166.75 $164.27 -1.49% 2.34M
2026-06-12 $165.08 $166.47 0.84% 2.29M
2026-06-11 $166.99 $164.98 -1.20% 4.02M
2026-06-10 $167.60 $166.50 -0.66% 2.96M
2026-06-09 $167.69 $167.87 0.11% 2.77M
2026-06-08 $167.46 $168.70 0.74% 1.22M
2026-06-05 $165.36 $167.94 1.56% 1.25M
2026-06-04 $167.17 $166.20 -0.58% 2.44M
2026-06-03 $167.25 $165.97 -0.77% 2.39M
2026-06-02 $165.05 $167.82 1.68% 2.21M
2026-06-01 $162.68 $165.14 1.51% 2.17M
2026-05-29 $164.32 $163.25 -0.65% 3.26M
2026-05-28 $163.00 $163.82 0.50% 1.04M
2026-05-27 $160.90 $163.86 1.84% 1.98M
2026-05-26 $158.47 $160.67 1.39% 2.08M
2026-05-25 $158.99 $159.75 0.48% 415.72K
2026-05-22 $157.61 $157.79 0.11% 1.5M
2026-05-21 $157.08 $157.43 0.22% 1.52M
2026-05-20 $155.45 $157.75 1.48% 2.4M
2026-05-19 $154.50 $155.68 0.76% 1.44M
2026-05-15 $154.16 $153.91 -0.16% 1.77M
2026-05-14 $153.65 $154.50 0.55% 1.6M
2026-05-13 $152.75 $153.41 0.43% 1.29M
2026-05-12 $151.92 $153.29 0.90% 2.53M
2026-05-11 $151.91 $151.34 -0.38% 2.34M
2026-05-08 $151.41 $152.71 0.86% 1.37M
2026-05-07 $153.01 $151.34 -1.09% 964.2K
2026-05-06 $151.11 $152.94 1.21% 1.08M
2026-05-05 $148.91 $149.87 0.64% 1.35M
2026-05-04 $151.71 $148.92 -1.84% 1.11M
2026-05-01 $153.17 $152.19 -0.64% 758.11K
2026-04-30 $147.82 $152.57 3.21% 1.39M
2026-04-29 $152.12 $147.91 -2.77% 1.79M
2026-04-28 $157.57 $157.36 -0.13% 1.27M
2026-04-27 $155.59 $156.73 0.73% 1.34M
2026-04-24 $155.67 $156.71 0.67% 935K
2026-04-23 $149.90 $156.23 4.22% 1.47M
2026-04-22 $151.73 $149.68 -1.35% 651.91K
2026-04-21 $151.97 $150.83 -0.75% 1.2M
2026-04-20 $151.33 $151.82 0.32% 836.3K
2026-04-17 $149.31 $151.16 1.24% 1.04M
2026-04-16 $150.90 $149.16 -1.15% 1.28M
2026-04-15 $154.00 $150.97 -1.97% 824.81K
2026-04-14 $152.52 $154.21 1.11% 686.02K
2026-04-13 $151.87 $152.89 0.67% 866.64K
2026-04-10 $152.35 $152.26 -0.06% 1.12M
2026-04-09 $150.00 $152.10 1.40% 1.56M
2026-04-08 $149.33 $149.04 -0.19% 1.82M
2026-04-07 $146.16 $147.24 0.74% 1.54M
2026-04-06 $144.17 $146.15 1.37% 2.16M
2026-04-02 $143.02 $144.93 1.34% 1.63M
2026-04-01 $143.53 $143.39 -0.10% 874.23K
2026-03-31 $141.87 $143.18 0.92% 1.56M
2026-03-30 $141.51 $141.20 -0.22% 2.38M
2026-03-27 $139.76 $140.82 0.76% 2.16M
2026-03-26 $140.27 $140.64 0.26% 1.8M
2026-03-25 $140.07 $140.69 0.44% 1.97M
2026-03-24 $137.04 $139.03 1.45% 951.34K
2026-03-23 $136.98 $138.34 0.99% 1.83M
2026-03-20 $135.43 $135.45 0.01% 3.59M
2026-03-19 $137.35 $136.12 -0.90% 2.05M
2026-03-18 $139.63 $137.75 -1.35% 1.1M
2026-03-17 $145.54 $139.75 -3.98% 1.49M
2026-03-16 $145.03 $145.33 0.21% 2.16M
2026-03-13 $142.27 $144.01 1.22% 1.77M
2026-03-12 $143.38 $141.50 -1.31% 4.65M
2026-03-11 $144.20 $144.20 0.00% 2.73M
2026-03-10 $144.75 $144.56 -0.13% 1.64M