Loading live market data…

Canadian North Resources Inc.

TSXV:CNRI.V

$0.19 CAD

$0 (0.0%)

Volume
25
Average Volume
4.15K
Market Capitalization
$21.72M
P/E Ratio
-30.16
Dividend Yield
0.00%
Price Target
$
Year High
$1.00
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.20
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.19 $0.19 0.00% 1000
2026-07-10 $0.18 $0.18 0.00% -
2026-07-09 $0.18 $0.18 0.00% 5
2026-07-08 $0.18 $0.18 0.00% -
2026-07-07 $0.18 $0.18 0.00% -
2026-07-06 $0.18 $0.18 0.00% -
2026-07-03 $0.18 $0.18 0.00% -
2026-07-02 $0.20 $0.18 -7.69% 49700
2026-06-30 $0.18 $0.18 0.00% -
2026-06-29 $0.23 $0.18 -20.00% 24800
2026-06-26 $0.18 $0.16 -8.57% 35100
2026-06-25 $0.18 $0.18 0.00% 700
2026-06-24 $0.20 $0.20 0.00% 17100
2026-06-23 $0.22 $0.19 -11.63% 44815
2026-06-22 $0.26 $0.22 -15.38% 42322
2026-06-19 $0.28 $0.28 0.00% -
2026-06-18 $0.28 $0.28 0.00% 5000
2026-06-17 $0.20 $0.20 0.00% 2600
2026-06-16 $0.22 $0.22 0.00% 500
2026-06-15 $0.21 $0.21 0.00% -
2026-06-12 $0.21 $0.21 0.00% 202
2026-06-11 $0.21 $0.21 0.00% 1000
2026-06-10 $0.22 $0.22 0.00% 3005
2026-06-09 $0.29 $0.29 0.00% -
2026-06-08 $0.29 $0.29 0.00% 25
2026-06-05 $0.29 $0.29 0.00% 948
2026-06-04 $0.29 $0.29 0.00% -
2026-06-03 $0.29 $0.29 0.00% -
2026-06-02 $0.29 $0.29 0.00% -
2026-06-01 $0.29 $0.29 0.00% 541
2026-05-29 $0.29 $0.29 0.00% 1000
2026-05-28 $0.28 $0.27 -1.82% 3300
2026-05-27 $0.30 $0.30 0.00% -
2026-05-26 $0.30 $0.30 0.00% -
2026-05-25 $0.30 $0.30 0.00% 392
2026-05-22 $0.28 $0.30 5.36% 12500
2026-05-21 $0.28 $0.28 0.00% -
2026-05-20 $0.28 $0.28 0.00% 8100
2026-05-19 $0.30 $0.30 0.00% 515
2026-05-15 $0.28 $0.28 0.00% 6
2026-05-14 $0.28 $0.28 0.00% 4
2026-05-13 $0.28 $0.28 0.00% 1000
2026-05-12 $0.28 $0.28 0.00% 10
2026-05-11 $0.28 $0.28 0.00% -
2026-05-08 $0.28 $0.28 0.00% 40
2026-05-07 $0.28 $0.28 0.00% 250
2026-05-06 $0.28 $0.28 0.00% -
2026-05-05 $0.28 $0.28 0.00% -
2026-05-04 $0.28 $0.28 0.00% 1700
2026-05-01 $0.30 $0.30 0.00% 1225
2026-04-30 $0.30 $0.30 0.00% 1400
2026-04-29 $0.30 $0.30 0.00% -
2026-04-28 $0.30 $0.30 0.00% -
2026-04-27 $0.30 $0.30 0.00% -
2026-04-24 $0.30 $0.30 0.00% -
2026-04-23 $0.30 $0.30 0.00% -
2026-04-22 $0.30 $0.30 0.00% 13
2026-04-21 $0.30 $0.30 0.00% 226
2026-04-20 $0.31 $0.30 -3.23% 1531
2026-04-17 $0.31 $0.31 0.00% 2516
2026-04-16 $0.31 $0.31 0.00% -
2026-04-15 $0.31 $0.31 0.00% 2516
2026-04-14 $0.31 $0.31 0.00% 700
2026-04-13 $0.31 $0.31 1.64% 6200
2026-04-10 $0.31 $0.31 0.00% -
2026-04-09 $0.31 $0.31 0.00% 28
2026-04-08 $0.31 $0.31 0.00% 424
2026-04-07 $0.31 $0.31 0.00% 28
2026-04-06 $0.31 $0.31 0.00% 245
2026-04-02 $0.31 $0.31 0.00% -
2026-04-01 $0.26 $0.31 21.57% 11138
2026-03-31 $0.31 $0.31 0.00% 2100
2026-03-30 $0.27 $0.27 0.00% -
2026-03-27 $0.27 $0.27 0.00% 39
2026-03-26 $0.27 $0.27 0.00% 36551
2026-03-25 $0.26 $0.27 1.92% 36600
2026-03-24 $0.29 $0.29 0.00% 11301
2026-03-23 $0.29 $0.29 0.00% -
2026-03-20 $0.29 $0.29 0.00% 1044
2026-03-19 $0.30 $0.30 0.00% -
2026-03-18 $0.30 $0.30 0.00% -
2026-03-17 $0.30 $0.30 0.00% 5
2026-03-16 $0.30 $0.30 0.00% 3700
2026-03-13 $0.40 $0.40 0.00% -
2026-03-12 $0.40 $0.40 0.00% -
2026-03-11 $0.40 $0.40 0.00% -
2026-03-10 $0.40 $0.40 0.00% -
2026-03-09 $0.36 $0.40 11.27% 46300
2026-03-06 $0.43 $0.43 0.00% -
2026-03-05 $0.43 $0.43 0.00% -