Is Cohen & Steers, Inc. (CNS) a Buy, Sell, or Hold?
NYSE : CNS
Cohen & Steers, Inc. — Stock Chart
$80.42 USD
-$0.37 (-0.46%)
- Volume
- 132.97K
- Average Volume
- 294.33K
- Market Capitalization
- $4.13B
- P/E Ratio
- 24.59
- Dividend Yield
- 3.21%
- Price Target
- $84.00
- Year High
- $84.93
- Year Low
- $58.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $9.86
CNS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $80.31 | $80.42 | 0.14% | 258.2K |
| 2026-07-21 | $82.83 | $80.79 | -2.46% | 342.1K |
| 2026-07-20 | $83.25 | $82.50 | -0.90% | 290.4K |
| 2026-07-17 | $74.74 | $84.65 | 13.26% | 524.61K |
| 2026-07-16 | $78.72 | $81.07 | 2.99% | 439.57K |
| 2026-07-15 | $77.88 | $78.87 | 1.27% | 276.81K |
| 2026-07-14 | $76.66 | $77.07 | 0.53% | 270.1K |
| 2026-07-13 | $77.71 | $76.57 | -1.47% | 236.6K |
| 2026-07-10 | $78.20 | $77.40 | -1.02% | 227.3K |
| 2026-07-09 | $76.32 | $76.90 | 0.76% | 211.61K |
| 2026-07-08 | $78.46 | $76.51 | -2.49% | 242.6K |
| 2026-07-07 | $79.82 | $79.19 | -0.79% | 283.44K |
| 2026-07-06 | $78.60 | $79.45 | 1.08% | 253.7K |
| 2026-07-02 | $78.20 | $78.57 | 0.47% | 189.7K |
| 2026-07-01 | $76.44 | $77.41 | 1.27% | 248.72K |
| 2026-06-30 | $75.42 | $76.14 | 0.95% | 263.9K |
| 2026-06-29 | $77.88 | $75.36 | -3.24% | 420.1K |
| 2026-06-26 | $76.75 | $78.38 | 2.12% | 985.13K |
| 2026-06-25 | $75.67 | $76.49 | 1.08% | 373.4K |
| 2026-06-24 | $75.50 | $74.99 | -0.68% | 517K |
| 2026-06-23 | $76.19 | $76.04 | -0.20% | 316.13K |
| 2026-06-22 | $75.04 | $75.61 | 0.76% | 368.18K |
| 2026-06-18 | $74.89 | $74.88 | -0.01% | 577.4K |
| 2026-06-17 | $75.77 | $74.35 | -1.87% | 351.12K |
| 2026-06-16 | $77.84 | $76.53 | -1.68% | 298.2K |
| 2026-06-15 | $77.47 | $77.13 | -0.44% | 194.11K |
| 2026-06-12 | $76.37 | $77.05 | 0.89% | 184.3K |
| 2026-06-11 | $75.96 | $76.02 | 0.08% | 213.6K |
| 2026-06-10 | $77.64 | $76.07 | -2.02% | 280.6K |
| 2026-06-09 | $74.51 | $77.28 | 3.72% | 298.2K |
| 2026-06-08 | $74.87 | $73.71 | -1.55% | 198.54K |
| 2026-06-05 | $73.97 | $73.94 | -0.04% | 169.1K |
| 2026-06-04 | $71.06 | $73.54 | 3.49% | 212K |
| 2026-06-03 | $70.44 | $70.20 | -0.34% | 282.71K |
| 2026-06-02 | $70.47 | $71.20 | 1.04% | 340.5K |
| 2026-06-01 | $69.31 | $70.54 | 1.77% | 216.44K |
| 2026-05-29 | $68.84 | $69.80 | 1.39% | 254.9K |
| 2026-05-28 | $70.34 | $68.97 | -1.95% | 228.05K |
| 2026-05-27 | $71.80 | $70.88 | -1.28% | 187.91K |
| 2026-05-26 | $71.99 | $71.61 | -0.53% | 146.15K |
| 2026-05-22 | $71.07 | $71.84 | 1.08% | 227.11K |
| 2026-05-21 | $71.18 | $72.15 | 1.36% | 257.2K |
| 2026-05-20 | $71.78 | $71.58 | -0.28% | 264.24K |
| 2026-05-19 | $72.24 | $71.71 | -0.73% | 217.3K |
| 2026-05-18 | $71.44 | $72.26 | 1.15% | 155.3K |
| 2026-05-15 | $72.08 | $71.45 | -0.87% | 237.2K |
| 2026-05-14 | $73.43 | $72.50 | -1.27% | 312.13K |
| 2026-05-13 | $71.76 | $72.77 | 1.41% | 285.73K |
| 2026-05-12 | $72.23 | $72.26 | 0.04% | 204.3K |
| 2026-05-11 | $71.99 | $72.15 | 0.22% | 391.6K |
| 2026-05-08 | $71.04 | $72.76 | 2.42% | 304.32K |
| 2026-05-07 | $70.91 | $71.10 | 0.27% | 258.3K |
| 2026-05-06 | $70.22 | $70.54 | 0.46% | 415.8K |
| 2026-05-05 | $68.55 | $69.54 | 1.44% | 209.33K |
| 2026-05-04 | $68.97 | $68.27 | -1.01% | 189.3K |
| 2026-05-01 | $70.78 | $69.29 | -2.11% | 386.3K |
| 2026-04-30 | $67.46 | $70.29 | 4.20% | 369.8K |
| 2026-04-29 | $69.49 | $67.69 | -2.59% | 389.21K |
| 2026-04-28 | $68.50 | $68.94 | 0.64% | 222.03K |
| 2026-04-27 | $67.57 | $68.15 | 0.86% | 229.05K |
| 2026-04-24 | $66.99 | $67.71 | 1.07% | 261.3K |
| 2026-04-23 | $68.32 | $67.24 | -1.58% | 253.25K |
| 2026-04-22 | $69.20 | $68.32 | -1.27% | 244.8K |
| 2026-04-21 | $68.15 | $68.85 | 1.03% | 471.24K |
| 2026-04-20 | $67.19 | $68.25 | 1.58% | 372.44K |
| 2026-04-17 | $63.01 | $66.67 | 5.81% | 775.8K |
| 2026-04-16 | $66.24 | $64.64 | -2.42% | 310.9K |
| 2026-04-15 | $66.29 | $66.21 | -0.12% | 196.74K |
| 2026-04-14 | $64.64 | $66.28 | 2.54% | 295.3K |
| 2026-04-13 | $62.79 | $64.51 | 2.74% | 620.4K |
| 2026-04-10 | $63.89 | $63.16 | -1.14% | 501.4K |
| 2026-04-09 | $63.62 | $64.04 | 0.66% | 392.9K |
| 2026-04-08 | $64.42 | $63.90 | -0.81% | 447.25K |
| 2026-04-07 | $63.20 | $62.80 | -0.63% | 311.4K |
| 2026-04-06 | $62.23 | $63.37 | 1.83% | 239.01K |
| 2026-04-02 | $61.35 | $62.66 | 2.14% | 251.31K |
| 2026-04-01 | $62.64 | $62.13 | -0.81% | 239.5K |
| 2026-03-31 | $62.32 | $62.55 | 0.37% | 294.4K |
| 2026-03-30 | $61.46 | $61.38 | -0.13% | 332.93K |
| 2026-03-27 | $61.38 | $60.83 | -0.90% | 311.43K |
| 2026-03-26 | $61.71 | $61.94 | 0.37% | 393.9K |
| 2026-03-25 | $63.86 | $61.90 | -3.07% | 549.3K |
| 2026-03-24 | $62.63 | $63.09 | 0.73% | 240.23K |
| 2026-03-23 | $63.73 | $63.50 | -0.36% | 315.13K |
| 2026-03-20 | $63.58 | $62.18 | -2.20% | 1.36M |
| 2026-03-19 | $62.80 | $63.08 | 0.45% | 327.52K |
| 2026-03-18 | $63.65 | $63.21 | -0.69% | 519.71K |
| 2026-03-17 | $64.01 | $64.24 | 0.36% | 274.01K |
| 2026-03-16 | $63.35 | $63.28 | -0.11% | 401.8K |
| 2026-03-13 | $63.20 | $62.51 | -1.09% | 430.9K |