Is Consolidated Communications Holdings, Inc. (CNSL) a Buy, Sell, or Hold?
NASDAQ : CNSL
Consolidated Communications Holdings, Inc.
$4.64 USD
-$0.01 (-0.22%)
- Volume
- 324.7K
- Average Volume
- 1.01M
- Market Capitalization
- $549.69M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.65
- Year Low
- $3.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
CNSL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-03 | $4.72 | $4.72 | 0.00% | - |
| 2025-01-02 | $4.72 | $4.72 | 0.00% | - |
| 2024-12-31 | $4.72 | $4.72 | 0.00% | - |
| 2024-12-30 | $4.72 | $4.72 | 0.00% | - |
| 2024-12-27 | $4.72 | $4.72 | 0.00% | - |
| 2024-12-26 | $4.70 | $4.72 | 0.43% | 13.49M |
| 2024-12-24 | $4.71 | $4.71 | 0.00% | 2.09M |
| 2024-12-23 | $4.69 | $4.70 | 0.21% | 5.19M |
| 2024-12-20 | $4.68 | $4.66 | -0.43% | 4.24M |
| 2024-12-19 | $4.68 | $4.68 | 0.00% | 3.07M |
| 2024-12-18 | $4.69 | $4.68 | -0.21% | 2.62M |
| 2024-12-17 | $4.69 | $4.68 | -0.21% | 4.49M |
| 2024-12-16 | $4.70 | $4.70 | 0.00% | 455.74K |
| 2024-12-13 | $4.69 | $4.70 | 0.21% | 323.1K |
| 2024-12-12 | $4.70 | $4.69 | -0.21% | 423.9K |
| 2024-12-11 | $4.70 | $4.69 | -0.21% | 465.6K |
| 2024-12-10 | $4.69 | $4.70 | 0.21% | 656.4K |
| 2024-12-09 | $4.69 | $4.69 | 0.00% | 1.72M |
| 2024-12-06 | $4.69 | $4.69 | 0.00% | 1.21M |
| 2024-12-05 | $4.69 | $4.69 | 0.00% | 938.5K |
| 2024-12-04 | $4.68 | $4.69 | 0.21% | 464.41K |
| 2024-12-03 | $4.68 | $4.68 | 0.00% | 911.9K |
| 2024-12-02 | $4.67 | $4.68 | 0.21% | 1.37M |
| 2024-11-29 | $4.67 | $4.67 | 0.00% | 677.9K |
| 2024-11-27 | $4.68 | $4.67 | -0.21% | 988.73K |
| 2024-11-26 | $4.63 | $4.67 | 0.86% | 1.69M |
| 2024-11-25 | $4.62 | $4.63 | 0.22% | 387.12K |
| 2024-11-22 | $4.64 | $4.63 | -0.22% | 258.85K |
| 2024-11-21 | $4.64 | $4.63 | -0.22% | 568.1K |
| 2024-11-20 | $4.63 | $4.63 | 0.00% | 273.4K |
| 2024-11-19 | $4.65 | $4.63 | -0.43% | 576.4K |
| 2024-11-18 | $4.63 | $4.62 | -0.22% | 304.51K |
| 2024-11-15 | $4.63 | $4.63 | 0.00% | 597.9K |
| 2024-11-14 | $4.62 | $4.60 | -0.43% | 767.44K |
| 2024-11-13 | $4.65 | $4.62 | -0.65% | 563.7K |
| 2024-11-12 | $4.67 | $4.63 | -0.86% | 376.34K |
| 2024-11-11 | $4.67 | $4.67 | 0.00% | 312.4K |
| 2024-11-08 | $4.68 | $4.66 | -0.43% | 397.5K |
| 2024-11-07 | $4.66 | $4.66 | 0.00% | 366.7K |
| 2024-11-06 | $4.67 | $4.66 | -0.21% | 552.5K |
| 2024-11-05 | $4.64 | $4.65 | 0.22% | 211.31K |
| 2024-11-04 | $4.64 | $4.64 | 0.00% | 272.45K |
| 2024-11-01 | $4.63 | $4.64 | 0.22% | 289.3K |
| 2024-10-31 | $4.63 | $4.64 | 0.22% | 173.22K |
| 2024-10-30 | $4.63 | $4.63 | 0.00% | 230.2K |
| 2024-10-29 | $4.63 | $4.63 | 0.00% | 198.74K |
| 2024-10-28 | $4.64 | $4.63 | -0.22% | 142.4K |
| 2024-10-25 | $4.63 | $4.63 | 0.00% | 149.31K |
| 2024-10-24 | $4.63 | $4.64 | 0.22% | 170.2K |
| 2024-10-23 | $4.63 | $4.64 | 0.22% | 263.03K |
| 2024-10-22 | $4.63 | $4.63 | 0.00% | 283.5K |
| 2024-10-21 | $4.63 | $4.63 | 0.00% | 329.54K |
| 2024-10-18 | $4.63 | $4.63 | 0.00% | 270.35K |
| 2024-10-17 | $4.65 | $4.63 | -0.43% | 121.84K |
| 2024-10-16 | $4.64 | $4.64 | 0.00% | 143.3K |
| 2024-10-15 | $4.63 | $4.63 | 0.00% | 212.5K |
| 2024-10-14 | $4.63 | $4.63 | 0.00% | 131.92K |
| 2024-10-11 | $4.63 | $4.64 | 0.22% | 95100 |
| 2024-10-10 | $4.62 | $4.63 | 0.22% | 220.6K |
| 2024-10-09 | $4.62 | $4.63 | 0.22% | 391.9K |
| 2024-10-08 | $4.62 | $4.63 | 0.22% | 544.42K |
| 2024-10-07 | $4.63 | $4.62 | -0.22% | 171.6K |
| 2024-10-04 | $4.65 | $4.63 | -0.43% | 419.44K |
| 2024-10-03 | $4.64 | $4.64 | 0.00% | 333.62K |
| 2024-10-02 | $4.64 | $4.65 | 0.22% | 182.1K |
| 2024-10-01 | $4.64 | $4.64 | 0.00% | 541.91K |
| 2024-09-30 | $4.64 | $4.64 | 0.00% | 235.7K |
| 2024-09-27 | $4.63 | $4.64 | 0.22% | 142.4K |
| 2024-09-26 | $4.63 | $4.62 | -0.22% | 148.83K |
| 2024-09-25 | $4.61 | $4.62 | 0.22% | 396.1K |
| 2024-09-24 | $4.61 | $4.61 | 0.00% | 222.91K |
| 2024-09-23 | $4.62 | $4.61 | -0.22% | 212.9K |
| 2024-09-20 | $4.60 | $4.60 | 0.00% | 2.31M |
| 2024-09-19 | $4.65 | $4.64 | -0.22% | 299.6K |
| 2024-09-18 | $4.61 | $4.62 | 0.22% | 227.53K |
| 2024-09-17 | $4.64 | $4.62 | -0.43% | 376.11K |
| 2024-09-16 | $4.62 | $4.63 | 0.22% | 435.74K |
| 2024-09-13 | $4.62 | $4.62 | 0.00% | 194.95K |
| 2024-09-12 | $4.57 | $4.60 | 0.66% | 268.63K |
| 2024-09-11 | $4.56 | $4.58 | 0.44% | 317.71K |
| 2024-09-10 | $4.56 | $4.57 | 0.22% | 269K |
| 2024-09-09 | $4.63 | $4.57 | -1.30% | 475.21K |
| 2024-09-06 | $4.60 | $4.57 | -0.65% | 661.1K |
| 2024-09-05 | $4.60 | $4.58 | -0.43% | 336.8K |
| 2024-09-04 | $4.56 | $4.60 | 0.88% | 713.44K |
| 2024-09-03 | $4.55 | $4.56 | 0.22% | 216.3K |
| 2024-08-30 | $4.55 | $4.57 | 0.44% | 217.01K |
| 2024-08-29 | $4.55 | $4.55 | 0.00% | 146.01K |
| 2024-08-28 | $4.55 | $4.55 | 0.00% | 145.11K |
| 2024-08-27 | $4.56 | $4.55 | -0.22% | 101.02K |