Loading live market data…

CNS Pharmaceuticals, Inc.

NASDAQ:CNSP

$4.6 USD

-$0.26 (-5.35%)

Volume
2.84K
Average Volume
1.43M
Market Capitalization
$2.64M
P/E Ratio
-0.16
Dividend Yield
0.00%
Price Target
$0.50
Year High
$11.16
Year Low
$1.90
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.87 $4.86 -0.21% 2806
2026-07-14 $5.04 $4.86 -3.57% 4200
2026-07-13 $4.99 $5.09 2.00% 3745
2026-07-10 $5.23 $5.17 -1.15% 4314
2026-07-09 $4.98 $5.32 6.83% 9300
2026-07-08 $5.21 $5.40 3.65% 13400
2026-07-07 $4.85 $5.11 5.36% 19514
2026-07-06 $5.07 $4.98 -1.78% 11500
2026-07-02 $5.02 $5.07 1.00% 11083
2026-07-01 $4.89 $4.68 -4.29% 14443
2026-06-30 $4.18 $4.78 14.35% 17344
2026-06-29 $4.10 $4.15 1.22% 11200
2026-06-26 $4.01 $3.98 -0.75% 15845
2026-06-25 $4.02 $4.15 3.23% 7622
2026-06-24 $4.22 $4.17 -1.18% 13600
2026-06-23 $4.25 $4.29 0.94% 6900
2026-06-22 $4.64 $4.28 -7.76% 9348
2026-06-18 $4.51 $4.70 4.21% 26704
2026-06-17 $4.58 $4.53 -1.09% 7541
2026-06-16 $4.72 $4.63 -1.91% 17705
2026-06-15 $4.79 $4.74 -1.04% 9000
2026-06-12 $4.63 $4.89 5.62% 22866
2026-06-11 $4.55 $4.72 3.74% 18512
2026-06-10 $4.59 $4.61 0.44% 30855
2026-06-09 $4.79 $4.59 -4.18% 44703
2026-06-08 $4.91 $4.89 -0.41% 20282
2026-06-05 $5.17 $5.00 -3.29% 13672
2026-06-04 $4.86 $5.28 8.64% 21200
2026-06-03 $4.85 $5.24 8.04% 25108
2026-06-02 $4.93 $4.92 -0.20% 10242
2026-06-01 $5.15 $5.03 -2.33% 17593
2026-05-29 $4.88 $5.44 11.48% 25425
2026-05-28 $4.98 $4.89 -1.81% 42154
2026-05-27 $4.83 $5.12 6.00% 75443
2026-05-26 $4.91 $5.22 6.31% 954.17K
2026-05-22 $5.07 $5.42 6.90% 23870
2026-05-21 $5.00 $5.05 1.00% 16319
2026-05-20 $4.98 $5.10 2.41% 48339
2026-05-19 $4.60 $4.78 3.91% 26446
2026-05-18 $5.00 $4.71 -5.80% 40437
2026-05-15 $5.04 $4.95 -1.79% 32322
2026-05-14 $5.30 $5.01 -5.47% 58435
2026-05-13 $6.05 $5.52 -8.76% 145.6K
2026-05-12 $6.73 $6.12 -9.06% 66893
2026-05-11 $6.94 $6.76 -2.59% 220.97K
2026-05-08 $7.04 $7.29 3.55% 212.53K
2026-05-07 $6.89 $7.10 3.05% 251.5K
2026-05-06 $7.91 $6.90 -12.77% 584.22K
2026-05-05 $5.71 $7.15 25.22% 1.51M
2026-05-04 $9.19 $7.84 -14.69% 83.54M
2026-05-01 $2.27 $2.31 1.76% 12400
2026-04-30 $2.23 $2.27 1.79% 7953
2026-04-29 $2.41 $2.26 -6.22% 5162
2026-04-28 $2.31 $2.26 -2.16% 4849
2026-04-27 $2.43 $2.29 -5.76% 5500
2026-04-24 $2.34 $2.35 0.43% 8349
2026-04-23 $2.40 $2.47 2.92% 4603
2026-04-22 $2.42 $2.47 2.07% 76726
2026-04-21 $2.68 $2.46 -8.21% 36846
2026-04-20 $2.51 $2.69 7.17% 8700
2026-04-17 $2.66 $2.54 -4.51% 25466
2026-04-16 $2.85 $2.66 -6.67% 22900
2026-04-15 $2.58 $2.75 6.59% 106.71K
2026-04-14 $2.46 $2.64 7.32% 20038
2026-04-13 $2.23 $2.51 12.56% 31530
2026-04-10 $2.11 $2.18 3.32% 11000
2026-04-09 $2.25 $2.13 -5.33% 32216
2026-04-08 $2.34 $2.18 -6.84% 38600
2026-04-07 $2.35 $2.18 -7.23% 17118
2026-04-06 $2.22 $2.32 4.50% 20312
2026-04-02 $2.29 $2.26 -1.31% 12400
2026-04-01 $2.68 $2.28 -14.93% 22700
2026-03-31 $2.42 $2.39 -1.24% 5100
2026-03-30 $2.58 $2.27 -12.02% 12600
2026-03-27 $2.46 $2.44 -0.81% 32400
2026-03-26 $2.70 $2.56 -5.19% 243.2K
2026-03-25 $2.87 $2.73 -4.88% 22100
2026-03-24 $2.44 $2.71 11.07% 16334
2026-03-23 $2.20 $2.52 14.55% 24210
2026-03-20 $2.29 $2.29 0.00% 37246
2026-03-19 $2.24 $2.17 -3.13% 17263
2026-03-18 $2.26 $2.20 -2.65% 29836
2026-03-17 $2.43 $2.26 -7.00% 55102
2026-03-16 $2.50 $2.45 -2.00% 29077
2026-03-13 $2.76 $2.44 -11.59% 161K
2026-03-12 $2.91 $2.84 -2.41% 24500
2026-03-11 $3.58 $2.96 -17.32% 99323
2026-03-10 $2.97 $3.35 12.79% 117.9K
2026-03-09 $3.02 $3.02 0.00% 25134
2026-03-06 $2.91 $2.94 1.03% 22735